Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000132
+0.63%
$ 55.49 million $ 13.35 million
Dec 13, 3 PM $ 0.000131
+0.60%
$ 55.14 million $ 14.93 million
Dec 13, 2 PM $ 0.00013
+0.08%
$ 54.81 million $ 16.96 million
Dec 13, 1 PM $ 0.00013
-0.23%
$ 54.77 million $ 17.32 million
Dec 13, 12 PM $ 0.00013
+0.42%
$ 54.89 million $ 17.53 million
Dec 13, 11 AM $ 0.00013
-0.69%
$ 54.67 million $ 17.83 million
Dec 13, 10 AM $ 0.000131
-0.04%
$ 55.04 million $ 17.78 million
Dec 13, 9 AM $ 0.000131
-0.34%
$ 55.06 million $ 17.82 million
Dec 13, 8 AM $ 0.000131
-0.67%
$ 55.25 million $ 17.85 million
Dec 13, 7 AM $ 0.000132
+1.46%
$ 55.63 million $ 17.68 million
Dec 13, 6 AM $ 0.00013
+0.17%
$ 54.82 million $ 17.58 million
Dec 13, 5 AM $ 0.00013
-0.60%
$ 54.73 million $ 17.92 million
Dec 13, 4 AM $ 0.000131
+0.39%
$ 55.07 million $ 18.08 million
Dec 13, 3 AM $ 0.00013
+1.14%
$ 54.85 million $ 18.16 million
Dec 13, 2 AM $ 0.000129
-0.40%
$ 54.23 million $ 18.23 million
Dec 13, 1 AM $ 0.000129
+0.08%
$ 54.45 million $ 18.66 million
Dec 13, 12 AM $ 0.000129
+0.16%
$ 54.41 million $ 19.09 million
Dec 12, 11 PM $ 0.000129
+0.17%
$ 54.28 million $ 19.56 million
Dec 12, 10 PM $ 0.000129
+0.43%
$ 54.23 million $ 20.02 million
Dec 12, 9 PM $ 0.000128
+0.73%
$ 54 million $ 20.8 million
Dec 12, 8 PM $ 0.000127
+0.28%
$ 53.61 million $ 22.34 million
Dec 12, 7 PM $ 0.000127
-0.40%
$ 53.47 million $ 22.79 million
Dec 12, 6 PM $ 0.000128
+0.72%
$ 53.69 million $ 23.44 million
Dec 12, 5 PM $ 0.000127
+1.10%
$ 53.31 million $ 23.75 million
Dec 12, 4 PM $ 0.000125
-0.97%
$ 52.7 million $ 23.25 million
Dec 12, 3 PM $ 0.000127
-4.33%
$ 53.23 million $ 22.21 million
Dec 12, 2 PM $ 0.000132
-0.11%
$ 55.65 million $ 20.75 million
Dec 12, 1 PM $ 0.000132
-0.65%
$ 55.69 million $ 21.33 million
Dec 12, 12 PM $ 0.000133
-0.14%
$ 56.06 million $ 21.48 million
Dec 12, 11 AM $ 0.000133
-0.30%
$ 56.14 million $ 21.43 million
Dec 12, 10 AM $ 0.000134
-0.60%
$ 56.31 million $ 21.49 million
Dec 12, 9 AM $ 0.000135
+0.93%
$ 56.62 million $ 21.43 million
Dec 12, 8 AM $ 0.000133
-0.46%
$ 56.13 million $ 21.63 million
Dec 12, 7 AM $ 0.000134
-0.05%
$ 56.39 million $ 21.74 million
Dec 12, 6 AM $ 0.000134
-0.40%
$ 56.41 million $ 21.88 million
Dec 12, 5 AM $ 0.000135
+0.56%
$ 56.64 million $ 22.21 million
Dec 12, 4 AM $ 0.000134
-0.47%
$ 56.33 million $ 22.69 million
Dec 12, 3 AM $ 0.000135
-0.52%
$ 56.59 million $ 23.55 million
Dec 12, 2 AM $ 0.000135
+0.84%
$ 56.92 million $ 24.76 million
Dec 12, 1 AM $ 0.000134
+0.63%
$ 56.37 million $ 25.19 million
Dec 12, 12 AM $ 0.000133
-1.25%
$ 56.11 million $ 26.09 million
Dec 11, 11 PM $ 0.000135
-0.32%
$ 56.73 million $ 26.77 million
Dec 11, 10 PM $ 0.000135
-1.24%
$ 56.85 million $ 26.73 million
Dec 11, 9 PM $ 0.000137
+1.51%
$ 57.65 million $ 26.81 million
Dec 11, 8 PM $ 0.000135
+1.42%
$ 56.79 million $ 26.43 million
Dec 11, 7 PM $ 0.000133
+0.02%
$ 55.97 million $ 28.23 million
Dec 11, 6 PM $ 0.000133
+2.17%
$ 55.95 million $ 30 million
Dec 11, 5 PM $ 0.00013
+0.01%
$ 54.8 million $ 30.36 million
Dec 11, 4 PM $ 0.00013
-0.12%
$ 54.81 million $ 30.65 million
Dec 11, 3 PM $ 0.00013
+0.40%
$ 54.85 million $ 30.73 million