Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000133
+0.24%
$ 56.21 million $ 47.02 million
Nov 16, 11 PM $ 0.000133
+0.76%
$ 56.01 million $ 46 million
Nov 16, 10 PM $ 0.000132
+1.94%
$ 55.58 million $ 44.68 million
Nov 16, 9 PM $ 0.00013
-0.52%
$ 54.52 million $ 43.54 million
Nov 16, 8 PM $ 0.00013
+0.07%
$ 54.81 million $ 43.06 million
Nov 16, 7 PM $ 0.00013
-0.66%
$ 54.78 million $ 42.82 million
Nov 16, 6 PM $ 0.000131
+1.37%
$ 55.16 million $ 41.92 million
Nov 16, 5 PM $ 0.000129
-3.77%
$ 54.39 million $ 39.67 million
Nov 16, 4 PM $ 0.000134
-1.98%
$ 56.53 million $ 31.32 million
Nov 16, 3 PM $ 0.000137
-0.96%
$ 57.66 million $ 30.33 million
Nov 16, 2 PM $ 0.000138
+0.82%
$ 58.22 million $ 27.93 million
Nov 16, 1 PM $ 0.000137
-0.57%
$ 57.75 million $ 27.81 million
Nov 16, 12 PM $ 0.000138
-0.02%
$ 58.08 million $ 27.27 million
Nov 16, 11 AM $ 0.000138
-2.87%
$ 58.09 million $ 26.97 million
Nov 16, 10 AM $ 0.000142
-0.01%
$ 59.81 million $ 26.5 million
Nov 16, 9 AM $ 0.000142
+0.53%
$ 59.81 million $ 26.31 million
Nov 16, 8 AM $ 0.000141
-0.33%
$ 59.49 million $ 26.09 million
Nov 16, 7 AM $ 0.000142
+0.08%
$ 59.65 million $ 26.63 million
Nov 16, 6 AM $ 0.000142
-0.28%
$ 59.64 million $ 26.96 million
Nov 16, 5 AM $ 0.000142
+0.18%
$ 59.81 million $ 27.24 million
Nov 16, 4 AM $ 0.000142
-0.56%
$ 59.7 million $ 27.44 million
Nov 16, 3 AM $ 0.000143
+0.63%
$ 60.03 million $ 27.67 million
Nov 16, 2 AM $ 0.000142
+1.01%
$ 59.66 million $ 28.19 million
Nov 16, 1 AM $ 0.00014
-0.66%
$ 59.05 million $ 28.27 million
Nov 16, 12 AM $ 0.000141
-0.60%
$ 59.44 million $ 28.36 million
Nov 15, 11 PM $ 0.000142
+0.08%
$ 59.8 million $ 29.12 million
Nov 15, 10 PM $ 0.000142
+0.47%
$ 59.75 million $ 30.86 million
Nov 15, 9 PM $ 0.000141
-0.47%
$ 59.46 million $ 31.45 million
Nov 15, 8 PM $ 0.000142
-1.08%
$ 59.74 million $ 31.78 million
Nov 15, 7 PM $ 0.000144
-0.03%
$ 60.39 million $ 32.26 million
Nov 15, 6 PM $ 0.000144
-0.69%
$ 60.41 million $ 32.97 million
Nov 15, 5 PM $ 0.000145
+0.62%
$ 60.83 million $ 33.19 million
Nov 15, 4 PM $ 0.000144
-0.13%
$ 60.45 million $ 33.15 million
Nov 15, 3 PM $ 0.000144
-0.62%
$ 60.53 million $ 34.21 million
Nov 15, 2 PM $ 0.000145
-0.42%
$ 60.91 million $ 35.71 million
Nov 15, 1 PM $ 0.000145
+0.42%
$ 61.16 million $ 38.1 million
Nov 15, 12 PM $ 0.000145
+1.17%
$ 60.91 million $ 39.44 million
Nov 15, 11 AM $ 0.000143
-0.58%
$ 60.2 million $ 41.23 million
Nov 15, 10 AM $ 0.000144
+0.25%
$ 60.56 million $ 41.77 million
Nov 15, 9 AM $ 0.000144
+0.57%
$ 60.35 million $ 41.82 million
Nov 15, 8 AM $ 0.000143
-2.06%
$ 60.03 million $ 42.07 million
Nov 15, 7 AM $ 0.000146
-0.68%
$ 61.32 million $ 42.28 million
Nov 15, 6 AM $ 0.000147
+0.65%
$ 61.72 million $ 43.2 million
Nov 15, 5 AM $ 0.000146
+0.57%
$ 61.32 million $ 44.14 million
Nov 15, 4 AM $ 0.000145
-0.88%
$ 60.97 million $ 44.83 million
Nov 15, 3 AM $ 0.000146
+0.12%
$ 61.51 million $ 45.85 million
Nov 15, 2 AM $ 0.000146
+0.70%
$ 61.43 million $ 45.6 million
Nov 15, 1 AM $ 0.000145
+1.65%
$ 60.93 million $ 45.62 million
Nov 15, 12 AM $ 0.000143
+1.09%
$ 60.02 million $ 45.9 million
Nov 14, 11 PM $ 0.000141
-1.08%
$ 59.36 million $ 46.12 million