Neiro Historical Data

NEIRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00018
+1.10%
$ 75.67 million $ 27.48 million
Nov 1, 1 AM $ 0.000178
-0.24%
$ 74.85 million $ 27.8 million
Nov 1, 12 AM $ 0.000178
+0.60%
$ 75.03 million $ 28.3 million
Oct 31, 11 PM $ 0.000177
-0.09%
$ 74.57 million $ 28.62 million
Oct 31, 10 PM $ 0.000177
+0.30%
$ 74.64 million $ 29.26 million
Oct 31, 9 PM $ 0.000177
-0.38%
$ 74.42 million $ 29.37 million
Oct 31, 8 PM $ 0.000178
-1.54%
$ 74.7 million $ 29.82 million
Oct 31, 7 PM $ 0.00018
+2.42%
$ 75.87 million $ 30.17 million
Oct 31, 6 PM $ 0.000176
+0.68%
$ 74.07 million $ 30.4 million
Oct 31, 5 PM $ 0.000175
-0.29%
$ 73.57 million $ 29.94 million
Oct 31, 4 PM $ 0.000175
-2.83%
$ 73.78 million $ 32.43 million
Oct 31, 3 PM $ 0.00018
-0.01%
$ 75.93 million $ 32.29 million
Oct 31, 2 PM $ 0.000181
+0.36%
$ 75.94 million $ 32.45 million
Oct 31, 1 PM $ 0.00018
+0.85%
$ 75.66 million $ 32.55 million
Oct 31, 12 PM $ 0.000178
-0.19%
$ 75.02 million $ 34.52 million
Oct 31, 11 AM $ 0.000179
+1.52%
$ 75.17 million $ 35.44 million
Oct 31, 10 AM $ 0.000176
-0.04%
$ 74.04 million $ 35.16 million
Oct 31, 9 AM $ 0.000176
-0.34%
$ 74.07 million $ 35.38 million
Oct 31, 8 AM $ 0.000177
+0.38%
$ 74.32 million $ 35.55 million
Oct 31, 7 AM $ 0.000176
+0.28%
$ 74.05 million $ 35.59 million
Oct 31, 6 AM $ 0.000176
-0.89%
$ 73.84 million $ 35.32 million
Oct 31, 5 AM $ 0.000177
-0.71%
$ 74.5 million $ 35.7 million
Oct 31, 4 AM $ 0.000178
+1.83%
$ 75.03 million $ 36.32 million
Oct 31, 3 AM $ 0.000175
+0.47%
$ 73.69 million $ 37.95 million
Oct 31, 2 AM $ 0.000174
-0.81%
$ 73.34 million $ 38.12 million
Oct 31, 1 AM $ 0.000176
+0.82%
$ 73.97 million $ 38.18 million
Oct 31, 12 AM $ 0.000174
+1.48%
$ 73.36 million $ 37.86 million
Oct 30, 11 PM $ 0.000172
+1.19%
$ 72.29 million $ 37.87 million
Oct 30, 10 PM $ 0.00017
+0.48%
$ 71.44 million $ 38 million
Oct 30, 9 PM $ 0.000169
+0.66%
$ 71.1 million $ 38.04 million
Oct 30, 8 PM $ 0.000168
+1.27%
$ 70.63 million $ 37.56 million
Oct 30, 7 PM $ 0.000166
-0.72%
$ 69.75 million $ 38.02 million
Oct 30, 6 PM $ 0.000167
-0.90%
$ 70.25 million $ 38.42 million
Oct 30, 5 PM $ 0.000168
-1.90%
$ 70.88 million $ 43.75 million
Oct 30, 4 PM $ 0.000172
+0.35%
$ 72.26 million $ 43.15 million
Oct 30, 3 PM $ 0.000171
-1.58%
$ 72.01 million $ 44.48 million
Oct 30, 2 PM $ 0.000174
-0.21%
$ 73.17 million $ 45.59 million
Oct 30, 1 PM $ 0.000174
-1.53%
$ 73.31 million $ 45.76 million
Oct 30, 12 PM $ 0.000177
-2.27%
$ 74.45 million $ 43.39 million
Oct 30, 11 AM $ 0.000181
-0.37%
$ 76.18 million $ 42.28 million
Oct 30, 10 AM $ 0.000182
-0.41%
$ 76.46 million $ 42.2 million
Oct 30, 9 AM $ 0.000182
-0.90%
$ 76.77 million $ 42.39 million
Oct 30, 9 AM $ 0.000182
-0.90%
$ 76.77 million $ 42.39 million
Oct 30, 9 AM $ 0.000182
-0.90%
$ 76.77 million $ 42.39 million
Oct 30, 9 AM $ 0.000182
-0.90%
$ 76.77 million $ 42.39 million
Oct 30, 8 AM $ 0.000184
-1.51%
$ 77.47 million $ 42.31 million
Oct 30, 8 AM $ 0.000184
-1.51%
$ 77.47 million $ 42.31 million
Oct 30, 8 AM $ 0.000184
-1.51%
$ 77.47 million $ 42.31 million
Oct 30, 8 AM $ 0.000184
-1.51%
$ 77.47 million $ 42.31 million
Oct 30, 7 AM $ 0.000187
+0.87%
$ 78.65 million $ 42.22 million