USD Coin Bridged Historical Data

USDCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1
+0.01%
$772.62 million $4.84 million
Jul 6, 2026 $1
+0.00%
$772.5 million $6.49 million
Jul 5, 2026 $1
+0.00%
$772.5 million $3.18 million
Jul 4, 2026 $1
+0.01%
$772.56 million $3.47 million
Jul 3, 2026 $1
-0.09%
$772.48 million $4.74 million
Jul 2, 2026 $1
+0.05%
$773.06 million $6.86 million
Jul 1, 2026 $1
-0.03%
$772.74 million $6.72 million
Jun 30, 2026 $1
+0.02%
$772.94 million $5.88 million
Jun 29, 2026 $1
-0.02%
$772.82 million $7.49 million
Jun 28, 2026 $1
-0.03%
$772.97 million $3.87 million
Jun 27, 2026 $1
+0.05%
$773.16 million $3.02 million
Jun 26, 2026 $1
-0.02%
$772.79 million $6.89 million
Jun 25, 2026 $1
+0.04%
$772.94 million $8.78 million
Jun 24, 2026 $1
+0.02%
$772.66 million $10.66 million
Jun 23, 2026 $1
-0.04%
$772.48 million $6.24 million
Jun 22, 2026 $1
+0.00%
$772.78 million $6.65 million
Jun 21, 2026 $1
+0.01%
$772.77 million $3.64 million
Jun 20, 2026 $1
+0.03%
$772.7 million $3.82 million
Jun 19, 2026 $1
-0.01%
$772.5 million $4.68 million
Jun 18, 2026 $1
+0.01%
$772.61 million $14.27 million
Jun 17, 2026 $1
-0.02%
$772.56 million $7.02 million
Jun 16, 2026 $1
+0.07%
$772.73 million $5.61 million
Jun 15, 2026 $1
-0.01%
$772.12 million $7.47 million
Jun 14, 2026 $1
-0.03%
$772.23 million $7.2 million
Jun 13, 2026 $1
+0.01%
$772.45 million $6.57 million
Jun 12, 2026 $1
-0.02%
$772.39 million $6.8 million
Jun 11, 2026 $1
+0.02%
$772.57 million $6.12 million
Jun 10, 2026 $1
+0.03%
$772.44 million $7.76 million
Jun 9, 2026 $1
+0.01%
$772.18 million $5.24 million
Jun 8, 2026 $1
+0.04%
$772.12 million $7.37 million
Jun 7, 2026 $1
-0.04%
$771.85 million $5.48 million
Jun 6, 2026 $1
+0.00%
$772.14 million $6.82 million
Jun 5, 2026 $1
+0.00%
$772.2 million $17.44 million
Jun 4, 2026 $1
-0.05%
$772.18 million $54.56 million
Jun 3, 2026 $1
+0.03%
$772.58 million $28.67 million
Jun 2, 2026 $1
+0.01%
$772.39 million $11.51 million
Jun 1, 2026 $1
+0.00%
$772.3 million $30.26 million
May 31, 2026 $1
+0.00%
$772.27 million $12.46 million
May 30, 2026 $1
-0.04%
$772.24 million $5.06 million
May 29, 2026 $1
+0.03%
$772.57 million $4.11 million
May 28, 2026 $1
-0.06%
$772.36 million $19.32 million
May 27, 2026 $1
+0.01%
$772.81 million $10.23 million
May 26, 2026 $1
+0.05%
$772.74 million $10.87 million
May 25, 2026 $1
-0.01%
$772.36 million $3.91 million
May 24, 2026 $1
-0.01%
$772.43 million $5.88 million
May 23, 2026 $1
+0.02%
$772.53 million $10.4 million
May 22, 2026 $1
+0.00%
$772.45 million $11.77 million
May 21, 2026 $1
+0.02%
$772.37 million $4.93 million
May 20, 2026 $1
+0.01%
$772.25 million $5.88 million
May 19, 2026 $1
+0.00%
$772.18 million $6.48 million