USD Coin Bridged Historical Data

USDCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00966
-0.15%
$ 7.46 million $ 153
Feb 28, 2026 $ 0.00967
-5.02%
$ 7.47 million $ 246
Feb 27, 2026 $ 0.0102
+9.82%
$ 7.87 million $ 37
Feb 26, 2026 $ 0.00928
-99.07%
$ 7.16 million $ 0
Feb 25, 2026 $ 1
-0.05%
$ 771.85 million $ 8.95 million
Feb 24, 2026 $ 1
+0.00%
$ 772.15 million $ 8.48 million
Feb 23, 2026 $ 1
+0.01%
$ 772.16 million $ 9.37 million
Feb 22, 2026 $ 1
-0.03%
$ 772.07 million $ 3.68 million
Feb 21, 2026 $ 1
+0.00%
$ 772.3 million $ 19.43 million
Feb 20, 2026 $ 1
+0.00%
$ 772.19 million $ 18.13 million
Feb 19, 2026 $ 1
-0.01%
$ 772.31 million $ 12.7 million
Feb 18, 2026 $ 1
+0.02%
$ 772.37 million $ 5.48 million
Feb 17, 2026 $ 1
-0.04%
$ 772.24 million $ 7.56 million
Feb 16, 2026 $ 1
+0.01%
$ 772.36 million $ 7.3 million
Feb 15, 2026 $ 1
-0.01%
$ 772.33 million $ 9.75 million
Feb 14, 2026 $ 1
+0.02%
$ 772.42 million $ 6.09 million
Feb 13, 2026 $ 1
-0.02%
$ 772.3 million $ 8.99 million
Feb 12, 2026 $ 1
+0.01%
$ 772.5 million $ 9.01 million
Feb 11, 2026 $ 1
+0.01%
$ 772.48 million $ 9.66 million
Feb 10, 2026 $ 1
+0.03%
$ 772.38 million $ 23.87 million
Feb 9, 2026 $ 1
-0.08%
$ 772.27 million $ 15.48 million
Feb 8, 2026 $ 1
+0.06%
$ 772.74 million $ 14.24 million
Feb 7, 2026 $ 1
-0.05%
$ 772.27 million $ 22.27 million
Feb 6, 2026 $ 1
-0.10%
$ 772.52 million $ 32.74 million
Feb 5, 2026 $ 1
+0.02%
$ 773.29 million $ 46.29 million
Feb 4, 2026 $ 1
+0.06%
$ 773.26 million $ 20.91 million
Feb 3, 2026 $ 1
-0.03%
$ 772.66 million $ 22.46 million
Feb 2, 2026 $ 1
+0.05%
$ 772.83 million $ 1.15 million
Feb 1, 2026 $ 1
-0.01%
$ 772.48 million $ 15.33 million
Jan 31, 2026 $ 1
+0.17%
$ 772.69 million $ 36.52 million
Jan 30, 2026 $ 0.998
+0.10%
$ 770.54 million $ 4,740
Jan 29, 2026 $ 0.997
-0.37%
$ 769.86 million $ 5,566
Jan 28, 2026 $ 1
+0.02%
$ 772.68 million $ 10.16 million
Jan 27, 2026 $ 1
+0.04%
$ 772.52 million $ 27.92 million
Jan 26, 2026 $ 1
-0.09%
$ 771.83 million $ 9,076
Jan 25, 2026 $ 1
+0.00%
$ 772.5 million $ 11.1 million
Jan 24, 2026 $ 1
+0.02%
$ 772.53 million $ 9.4 million
Jan 23, 2026 $ 1
-0.01%
$ 772.43 million $ 19.61 million
Jan 22, 2026 $ 1
+0.04%
$ 772.52 million $ 13.75 million
Jan 21, 2026 $ 1
-0.02%
$ 772.27 million $ 26.12 million
Jan 20, 2026 $ 1
+0.01%
$ 772.32 million $ 40.61 million
Jan 19, 2026 $ 1
-0.03%
$ 772.22 million $ 20.25 million
Jan 18, 2026 $ 1
+0.11%
$ 772.49 million $ 10.92 million
Jan 17, 2026 $ 1
-0.03%
$ 771.95 million $ 13.42 million
Jan 16, 2026 $ 1
-0.01%
$ 772.17 million $ 8.97 million
Jan 15, 2026 $ 1
-0.02%
$ 772.22 million $ 17.96 million
Jan 14, 2026 $ 1
+0.02%
$ 772.33 million $ 31.5 million
Jan 13, 2026 $ 1
-0.06%
$ 772.19 million $ 16.04 million
Jan 12, 2026 $ 1
+0.02%
$ 772.68 million $ 58.16 million
Jan 11, 2026 $ 1
-0.03%
$ 772.54 million $ 50.88 million