Coinranking
USD Coin Bridged Historical Data
USDCE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $0.999 | -0.15% | ||
| Apr 12, 2025 | $1 | +0.04% | ||
| Apr 11, 2025 | $1 | -7.84% | ||
| Apr 10, 2025 | $1.08 | +7.95% | ||
| Apr 9, 2025 | $0.999 | +0.18% | ||
| Apr 8, 2025 | $0.997 | -3.90% | ||
| Apr 7, 2025 | $1.04 | +3.58% | ||
| Apr 6, 2025 | $1 | -0.50% | ||
| Apr 5, 2025 | $1 | -0.61% | ||
| Apr 4, 2025 | $1.01 | -0.32% | ||
| Apr 3, 2025 | $1.01 | +1.39% | ||
| Apr 2, 2025 | $1 | +0.18% | ||
| Apr 1, 2025 | $0.997 | +0.33% | ||
| Mar 31, 2025 | $0.993 | -0.23% | ||
| Mar 30, 2025 | $0.994 | -0.33% | ||
| Mar 29, 2025 | $0.997 | -0.72% | ||
| Mar 28, 2025 | $1 | +0.94% | ||
| Mar 27, 2025 | $0.997 | +0.17% | ||
| Mar 26, 2025 | $0.994 | -0.69% | ||
| Mar 25, 2025 | $0.998 | +0.25% | ||
| Mar 24, 2025 | $0.994 | -0.29% | ||
| Mar 23, 2025 | $0.996 | -0.17% | ||
| Mar 22, 2025 | $0.998 | -0.20% | ||
| Mar 21, 2025 | $0.998 | +0.12% | ||
| Mar 20, 2025 | $0.991 | -1.50% | ||
| Mar 19, 2025 | $0.991 | -1.03% | ||
| Mar 18, 2025 | $1 | +0.74% | ||
| Mar 17, 2025 | $0.991 | -0.36% | ||
| Mar 16, 2025 | $0.99 | -0.77% | ||
| Mar 15, 2025 | $0.998 | -0.17% | ||
| Mar 14, 2025 | $1 | +0.03% | ||
| Mar 13, 2025 | $1 | -0.34% | ||
| Mar 12, 2025 | $1 | -4.32% | ||
| Mar 11, 2025 | $1.05 | +4.47% | ||
| Mar 10, 2025 | $1 | +0.74% | ||
| Mar 9, 2025 | $1 | -1.26% | ||
| Mar 8, 2025 | $1.01 | +1.72% | ||
| Mar 7, 2025 | $0.991 | -0.42% | ||
| Mar 6, 2025 | $0.993 | -1.15% | ||
| Mar 5, 2025 | $1 | +0.41% | ||
| Mar 4, 2025 | $0.998 | +0.42% | ||
| Mar 3, 2025 | $0.998 | +0.12% | ||
| Mar 2, 2025 | $1 | -0.25% | ||
| Mar 1, 2025 | $1 | -2.21% | ||
| Feb 28, 2025 | $1.02 | +2.11% | ||
| Feb 27, 2025 | $1 | +0.18% | ||
| Feb 26, 2025 | $1 | +0.72% | ||
| Feb 25, 2025 | $1 | +1.24% | ||
| Feb 24, 2025 | $0.995 | -0.22% | ||
| Feb 23, 2025 | $1 | +0.08% | ||