Coinranking
USD Coin Bridged Historical Data
USDCE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $1 | -0.01% | ||
| Apr 23, 2025 | $1 | -0.04% | ||
| Apr 22, 2025 | $1 | +0.05% | ||
| Apr 21, 2025 | $1 | -0.03% | ||
| Apr 20, 2025 | $1 | -0.06% | ||
| Apr 19, 2025 | $1 | +0.03% | ||
| Apr 18, 2025 | $1 | +0.04% | ||
| Apr 17, 2025 | $1 | +0.01% | ||
| Apr 16, 2025 | $1 | +0.00% | ||
| Apr 15, 2025 | $1 | -0.01% | ||
| Apr 14, 2025 | $1 | +0.14% | ||
| Apr 13, 2025 | $0.999 | -0.15% | ||
| Apr 12, 2025 | $1 | +0.04% | ||
| Apr 11, 2025 | $1 | -7.84% | ||
| Apr 10, 2025 | $1.08 | +7.95% | ||
| Apr 9, 2025 | $0.999 | +0.18% | ||
| Apr 8, 2025 | $0.997 | -3.90% | ||
| Apr 7, 2025 | $1.04 | +3.58% | ||
| Apr 6, 2025 | $1 | -0.50% | ||
| Apr 5, 2025 | $1 | -0.61% | ||
| Apr 4, 2025 | $1.01 | -0.32% | ||
| Apr 3, 2025 | $1.01 | +1.39% | ||
| Apr 2, 2025 | $1 | +0.18% | ||
| Apr 1, 2025 | $0.997 | +0.33% | ||
| Mar 31, 2025 | $0.993 | -0.23% | ||
| Mar 30, 2025 | $0.994 | -0.33% | ||
| Mar 29, 2025 | $0.997 | -0.72% | ||
| Mar 28, 2025 | $1 | +0.94% | ||
| Mar 27, 2025 | $0.997 | +0.17% | ||
| Mar 26, 2025 | $0.994 | -0.69% | ||
| Mar 25, 2025 | $0.998 | +0.25% | ||
| Mar 24, 2025 | $0.994 | -0.29% | ||
| Mar 23, 2025 | $0.996 | -0.17% | ||
| Mar 22, 2025 | $0.998 | -0.20% | ||
| Mar 21, 2025 | $0.998 | +0.12% | ||
| Mar 20, 2025 | $0.991 | -1.50% | ||
| Mar 19, 2025 | $0.991 | -1.03% | ||
| Mar 18, 2025 | $1 | +0.74% | ||
| Mar 17, 2025 | $0.991 | -0.36% | ||
| Mar 16, 2025 | $0.99 | -0.77% | ||
| Mar 15, 2025 | $0.998 | -0.17% | ||
| Mar 14, 2025 | $1 | +0.03% | ||
| Mar 13, 2025 | $1 | -0.34% | ||
| Mar 12, 2025 | $1 | -4.32% | ||
| Mar 11, 2025 | $1.05 | +4.47% | ||
| Mar 10, 2025 | $1 | +0.74% | ||
| Mar 9, 2025 | $1 | -1.26% | ||
| Mar 8, 2025 | $1.01 | +1.72% | ||
| Mar 7, 2025 | $0.991 | -0.42% | ||
| Mar 6, 2025 | $0.993 | -1.15% | ||