USD Coin Bridged Historical Data

USDCE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1
-0.02%
$ 772.41 million $ 6.17 million
Oct 17, 2024 $ 1
+0.01%
$ 772.57 million $ 49.97 million
Oct 16, 2024 $ 1
+0.00%
$ 772.22 million $ 25.85 million
Oct 15, 2024 $ 1
-0.10%
$ 772.24 million $ 94.6 million
Oct 14, 2024 $ 1
-0.11%
$ 773 million $ 25.91 million
Oct 13, 2024 $ 1
-0.12%
$ 772.55 million $ 9.02 million
Oct 12, 2024 $ 1
-0.09%
$ 773.5 million $ 29.77 million
Oct 11, 2024 $ 1
+0.00%
$ 772.66 million $ 31.13 million
Oct 10, 2024 $ 1
-0.72%
$ 772.42 million $ 74.62 million
Oct 9, 2024 $ 1.01
+0.66%
$ 778.02 million $ 20.51 million
Oct 8, 2024 $ 1
+0.07%
$ 772.92 million $ 39.64 million
Oct 7, 2024 $ 1
+0.53%
$ 773.45 million $ 112.3 million
Oct 6, 2024 $ 0.998
-0.30%
$ 770.35 million $ 38.56 million
Oct 5, 2024 $ 1
+0.01%
$ 772.67 million $ 68.17 million
Oct 4, 2024 $ 1
+0.08%
$ 772.53 million $ 177.66 million
Oct 3, 2024 $ 0.999
-0.07%
$ 771.63 million $ 27.86 million
Oct 2, 2024 $ 1
-0.12%
$ 772.18 million $ 42.39 million
Oct 1, 2024 $ 1
+0.14%
$ 773.05 million $ 55.78 million
Sep 30, 2024 $ 0.999
-0.13%
$ 771.74 million $ 55.69 million
Sep 29, 2024 $ 1
+0.10%
$ 772.77 million $ 12.24 million
Sep 28, 2024 $ 1
-0.02%
$ 772.02 million $ 27.14 million
Sep 27, 2024 $ 1
+0.02%
$ 772.2 million $ 36.58 million
Sep 26, 2024 $ 0.999
+0.12%
$ 771.63 million $ 34.69 million
Sep 25, 2024 $ 0.998
-0.12%
$ 770.7 million $ 39.49 million
Sep 24, 2024 $ 0.999
+0.00%
$ 771.64 million $ 52.33 million
Sep 23, 2024 $ 0.999
-0.02%
$ 771.68 million $ 51.61 million
Sep 22, 2024 $ 1
-0.16%
$ -- $ 32.81 million
Sep 21, 2024 $ 1
+0.23%
$ -- $ 32.8 million
Sep 20, 2024 $ 1
+0.08%
$ -- $ 44.02 million
Sep 19, 2024 $ 1
+0.12%
$ -- $ 56.29 million
Sep 18, 2024 $ 0.999
+0.00%
$ -- $ 42.74 million
Sep 17, 2024 $ 0.999
-0.23%
$ -- $ 34.57 million
Sep 16, 2024 $ 1
+0.34%
$ -- $ 42.43 million
Sep 15, 2024 $ 0.998
-0.20%
$ -- $ 24.46 million
Sep 14, 2024 $ 1
+0.08%
$ -- $ 11.42 million
Sep 13, 2024 $ 0.999
-0.08%
$ -- $ 24.11 million
Sep 12, 2024 $ 1
+0.85%
$ -- $ 10.16 million
Sep 11, 2024 $ 0.992
+0.05%
$ -- $ 45.18 million
Sep 10, 2024 $ 0.991
-0.94%
$ -- $ 23.4 million
Sep 9, 2024 $ 1
+0.46%
$ -- $ 40.23 million
Sep 8, 2024 $ 0.996
+0.01%
$ -- $ 28.99 million
Sep 7, 2024 $ 0.996
-0.49%
$ -- $ 49 million
Sep 6, 2024 $ 1
+0.21%
$ -- $ 48.99 million
Sep 5, 2024 $ 0.999
-0.06%
$ -- $ 36.33 million
Sep 4, 2024 $ 0.988
-1.31%
$ -- $ 90.24 million
Sep 3, 2024 $ 1
+0.11%
$ -- $ 23.51 million
Sep 2, 2024 $ 1
+0.32%
$ -- $ 29.92 million
Sep 1, 2024 $ 0.997
-0.10%
$ -- $ 24.27 million
Aug 31, 2024 $ 0.998
+0.79%
$ -- $ 21.23 million
Aug 30, 2024 $ 1
+0.28%
$ -- $ 63.08 million