USD Coin Bridged Historical Data

USDCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1
+0.00%
$ 772.77 million $ 43.9 million
Jan 9, 2026 $ 1
+0.01%
$ 772.73 million $ 37.68 million
Jan 8, 2026 $ 1
+0.02%
$ 772.65 million $ 31.35 million
Jan 7, 2026 $ 1
+0.02%
$ 772.49 million $ 27.4 million
Jan 6, 2026 $ 1
+0.04%
$ 772.29 million $ 22.93 million
Jan 5, 2026 $ 1
+0.00%
$ 772.06 million $ 10.5 million
Jan 4, 2026 $ 1
-0.06%
$ 772.03 million $ 201,411
Jan 3, 2026 $ 1
+0.04%
$ 772.47 million $ 104,076
Jan 2, 2026 $ 1
-0.01%
$ 772.19 million $ 28.67 million
Jan 1, 2026 $ 1
-0.02%
$ 772.31 million $ 52.63 million
Dec 31, 2025 $ 1
+0.00%
$ 772.48 million $ 44.45 million
Dec 30, 2025 $ 1
-0.04%
$ 772.46 million $ 105.63 million
Dec 29, 2025 $ 1
+0.07%
$ 772.73 million $ 98.9 million
Dec 28, 2025 $ 1
-0.02%
$ 772 million $ 89.03 million
Dec 27, 2025 $ 1
-0.03%
$ 772.26 million $ 86.76 million
Dec 26, 2025 $ 1
+0.02%
$ 772.53 million $ 86.86 million
Dec 25, 2025 $ 1
-0.09%
$ 772.37 million $ 77.31 million
Dec 24, 2025 $ 1
+0.01%
$ 772.81 million $ 73.95 million
Dec 23, 2025 $ 1
-0.02%
$ 772.18 million $ 72.76 million
Dec 22, 2025 $ 1
-0.01%
$ 772.37 million $ 73.25 million
Dec 21, 2025 $ 1
-0.03%
$ 772.26 million $ 64.21 million
Dec 20, 2025 $ 1
-0.02%
$ 772.19 million $ 62.55 million
Dec 19, 2025 $ 1
-0.03%
$ 772.52 million $ 65.54 million
Dec 18, 2025 $ 1
+0.07%
$ 772.54 million $ 92.3 million
Dec 17, 2025 $ 1
+0.00%
$ 771.96 million $ 87.75 million
Dec 16, 2025 $ 1
+0.03%
$ 772.06 million $ 84.46 million
Dec 15, 2025 $ 1
-0.06%
$ 772.08 million $ 81.06 million
Dec 14, 2025 $ 0.999
-0.03%
$ 772.24 million $ 70.92 million
Dec 13, 2025 $ 1
+0.02%
$ 771.84 million $ 66.52 million
Dec 12, 2025 $ 1
+0.00%
$ 772.02 million $ 66.85 million
Dec 11, 2025 $ 1
-0.02%
$ 771.82 million $ 63.01 million
Dec 10, 2025 $ 1
+0.01%
$ 772.21 million $ 54.42 million
Dec 9, 2025 $ 1
+0.02%
$ 772.21 million $ 39.77 million
Dec 8, 2025 $ 1
+0.02%
$ 771.95 million $ 31.76 million
Dec 7, 2025 $ 1
-0.02%
$ 771.87 million $ 25.05 million
Dec 6, 2025 $ 1
-0.04%
$ 771.95 million $ 19.49 million
Dec 5, 2025 $ 1
+0.02%
$ 772.24 million $ 18.89 million
Dec 4, 2025 $ 1
-0.02%
$ 772.07 million $ 1.02 billion
Dec 3, 2025 $ 1
+0.02%
$ 772.06 million $ 1.01 billion
Dec 2, 2025 $ 1
-0.01%
$ 772.06 million $ 956.05 million
Dec 1, 2025 $ 1
+0.01%
$ 772.14 million $ 937.97 million
Nov 30, 2025 $ 1
+0.02%
$ 772.08 million $ 927.03 million
Nov 29, 2025 $ 1
+0.01%
$ 772 million $ 911.74 million
Nov 28, 2025 $ 1
+0.00%
$ 772.07 million $ 906.3 million
Nov 27, 2025 $ 1
+0.00%
$ 772.19 million $ 894.08 million
Nov 26, 2025 $ 1
+0.00%
$ 772.11 million $ 876.02 million
Nov 25, 2025 $ 1
-0.01%
$ 772.32 million $ 874.44 million
Nov 24, 2025 $ 1
-0.02%
$ 772.17 million $ 869.47 million
Nov 23, 2025 $ 1
-0.03%
$ 772.24 million $ 852.59 million
Nov 22, 2025 $ 1
-0.02%
$ 772.4 million $ 840.45 million