Coinranking
USD Coin Bridged Historical Data
USDCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2026 | $1 | -0.08% | ||
| May 17, 2026 | $1 | +0.10% | ||
| May 16, 2026 | $1 | -0.02% | ||
| May 15, 2026 | $1 | +0.01% | ||
| May 14, 2026 | $1 | -0.01% | ||
| May 13, 2026 | $1 | +0.02% | ||
| May 12, 2026 | $1 | +0.00% | ||
| May 11, 2026 | $1 | +0.02% | ||
| May 10, 2026 | $1 | -0.02% | ||
| May 9, 2026 | $1 | +0.01% | ||
| May 8, 2026 | $1 | +0.01% | ||
| May 7, 2026 | $1 | -0.03% | ||
| May 6, 2026 | $1 | +0.00% | ||
| May 5, 2026 | $1 | -0.01% | ||
| May 4, 2026 | $1 | -0.02% | ||
| May 3, 2026 | $1 | +0.02% | ||
| May 2, 2026 | $1 | +0.01% | ||
| May 1, 2026 | $1 | -0.01% | ||
| Apr 30, 2026 | $1 | +0.00% | ||
| Apr 29, 2026 | $1 | +0.01% | ||
| Apr 28, 2026 | $1 | +0.00% | ||
| Apr 27, 2026 | $1 | +0.00% | ||
| Apr 26, 2026 | $1 | +0.00% | ||
| Apr 25, 2026 | $1 | +0.00% | ||
| Apr 24, 2026 | $1 | +0.01% | ||
| Apr 23, 2026 | $1 | -0.01% | ||
| Apr 22, 2026 | $1 | +0.03% | ||
| Apr 21, 2026 | $1 | -0.01% | ||
| Apr 20, 2026 | $1 | +0.00% | ||
| Apr 19, 2026 | $1 | -0.01% | ||
| Apr 18, 2026 | $1 | -0.01% | ||
| Apr 17, 2026 | $1 | +0.01% | ||
| Apr 16, 2026 | $1 | -0.01% | ||
| Apr 15, 2026 | $1 | +0.03% | ||
| Apr 14, 2026 | $1 | -0.03% | ||
| Apr 13, 2026 | $1 | +0.02% | ||
| Apr 12, 2026 | $1 | +0.00% | ||
| Apr 11, 2026 | $1 | +0.02% | ||
| Apr 10, 2026 | $1 | -0.02% | ||
| Apr 9, 2026 | $1 | +5.75K% | ||
| Apr 8, 2026 | $0.0157 | +1.60% | ||
| Apr 7, 2026 | $0.0153 | -1.76% | ||
| Apr 6, 2026 | $0.0158 | +5.83% | ||
| Apr 5, 2026 | $0.015 | +70.50% | ||
| Apr 4, 2026 | $0.00909 | -0.95% | ||
| Apr 3, 2026 | $0.00919 | +1.47% | ||
| Apr 2, 2026 | $0.0092 | -5.09% | ||
| Apr 1, 2026 | $0.00968 | +0.19% | ||
| Mar 31, 2026 | $0.00966 | +0.03% | ||
| Mar 30, 2026 | $0.00965 | +0.70% | ||