Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin Bridged Historical Data

USDCE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $1
+0.01%
$772.27 million $17.68 million
Oct 3, 7 AM $1
+0.00%
$772.22 million $18.38 million
Oct 3, 6 AM $1
+0.00%
$772.23 million $17.84 million
Oct 3, 5 AM $1
-0.01%
$772.21 million $17.24 million
Oct 3, 4 AM $1
+0.00%
$772.26 million $17.34 million
Oct 3, 3 AM $1
+0.00%
$772.25 million $17.61 million
Oct 3, 2 AM $1
+0.00%
$772.25 million $17.21 million
Oct 3, 1 AM $1
+0.00%
$772.23 million $17.11 million
Oct 3, 12 AM $1
-0.01%
$772.21 million $17.02 million
Oct 2, 11 PM $1
+0.00%
$772.26 million $17.04 million
Oct 2, 10 PM $1
+0.01%
$772.29 million $17.09 million
Oct 2, 9 PM $1
+0.01%
$772.23 million $18.13 million
Oct 2, 8 PM $1
+0.00%
$772.15 million $23.6 million
Oct 2, 7 PM $1
+0.00%
$772.17 million $24.58 million
Oct 2, 6 PM $1
+0.00%
$772.2 million $24.38 million
Oct 2, 5 PM $1
+0.00%
$772.2 million $24.81 million
Oct 2, 4 PM $1
+0.00%
$772.21 million $22.83 million
Oct 2, 3 PM $1
-0.01%
$772.22 million $23.42 million
Oct 2, 2 PM $1
+0.00%
$772.28 million $24.08 million
Oct 2, 1 PM $1
+0.01%
$772.25 million $23.71 million
Oct 2, 12 PM $1
-0.01%
$772.18 million $24.19 million
Oct 2, 11 AM $1
+0.00%
$772.26 million $25.65 million
Oct 2, 10 AM $1
+0.01%
$772.25 million $27.01 million
Oct 2, 9 AM $1
+0.00%
$772.19 million $37.98 million
Oct 2, 8 AM $1
+0.00%
$772.18 million $38.1 million
Oct 2, 7 AM $1
-0.01%
$772.16 million $38.64 million
Oct 2, 6 AM $1
+0.00%
$772.22 million $39.49 million
Oct 2, 5 AM $1
+0.00%
$772.22 million $39.86 million
Oct 2, 4 AM $1
+0.01%
$772.19 million $39.91 million
Oct 2, 3 AM $1
-0.01%
$772.09 million $40.06 million
Oct 2, 2 AM $1
+0.00%
$772.15 million $39.96 million
Oct 2, 1 AM $1
-0.01%
$772.14 million $40.31 million
Oct 2, 12 AM $1
+0.00%
$772.19 million $40.41 million
Oct 1, 11 PM $1
+0.01%
$772.21 million $42.53 million
Oct 1, 10 PM $1
+0.00%
$772.16 million $42.64 million
Oct 1, 9 PM $1
+0.00%
$772.18 million $41.43 million
Oct 1, 8 PM $1
-0.01%
$772.18 million $36.68 million
Oct 1, 7 PM $1
+0.00%
$772.23 million $32.92 million
Oct 1, 6 PM $1
+0.00%
$772.22 million $33.4 million
Oct 1, 5 PM $1
+0.01%
$772.23 million $33.06 million
Oct 1, 4 PM $1
+0.00%
$772.18 million $36.11 million
Oct 1, 3 PM $1
+0.01%
$772.21 million $36.56 million
Oct 1, 2 PM $1
+0.00%
$772.15 million $36.46 million
Oct 1, 1 PM $1
-0.01%
$772.13 million $36.68 million
Oct 1, 12 PM $1
+0.00%
$772.21 million $38.05 million
Oct 1, 11 AM $1
+0.00%
$772.22 million $35.59 million
Oct 1, 10 AM $1
+0.00%
$772.21 million $35.32 million
Oct 1, 9 AM $1
-0.01%
$772.22 million $24.03 million
Oct 1, 8 AM $1
+0.00%
$772.27 million $24.09 million
Oct 1, 7 AM $1
+0.01%
$772.34 million $23.11 million