USD Coin Bridged Historical Data

USDCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 1
+0.00%
$ 772.46 million $ 14.19 million
Aug 4, 6 AM $ 1
+0.01%
$ 772.44 million $ 14.04 million
Aug 4, 5 AM $ 1
-0.01%
$ 772.38 million $ 13.77 million
Aug 4, 4 AM $ 1
-0.01%
$ 772.48 million $ 13.65 million
Aug 4, 3 AM $ 1
+0.01%
$ 772.52 million $ 12.97 million
Aug 4, 2 AM $ 1
+0.00%
$ 772.46 million $ 12.97 million
Aug 4, 1 AM $ 1
-0.01%
$ 772.48 million $ 14.3 million
Aug 4, 12 AM $ 1
+0.02%
$ 772.52 million $ 15.14 million
Aug 3, 11 PM $ 1
+0.00%
$ 772.37 million $ 17.4 million
Aug 3, 10 PM $ 1
-0.01%
$ 772.36 million $ 17.38 million
Aug 3, 9 PM $ 1
+0.01%
$ 772.45 million $ 17.32 million
Aug 3, 8 PM $ 1
+0.00%
$ 772.4 million $ 17.41 million
Aug 3, 7 PM $ 1
+0.00%
$ 772.4 million $ 17.06 million
Aug 3, 6 PM $ 1
-0.01%
$ 772.4 million $ 16.9 million
Aug 3, 5 PM $ 1
-0.01%
$ 772.46 million $ 15.77 million
Aug 3, 4 PM $ 1
+0.00%
$ 772.55 million $ 15.75 million
Aug 3, 3 PM $ 1
+0.01%
$ 772.57 million $ 14.96 million
Aug 3, 2 PM $ 1
+0.00%
$ 772.5 million $ 15.12 million
Aug 3, 1 PM $ 1
-0.01%
$ 772.5 million $ 15.48 million
Aug 3, 12 PM $ 1
+0.00%
$ 772.6 million $ 14.98 million
Aug 3, 11 AM $ 1
+0.01%
$ 772.63 million $ 14.86 million
Aug 3, 10 AM $ 1
-0.01%
$ 772.52 million $ 14.73 million
Aug 3, 9 AM $ 1
+0.00%
$ 772.58 million $ 14.81 million
Aug 3, 8 AM $ 1
+0.01%
$ 772.6 million $ 14.59 million
Aug 3, 7 AM $ 1
-0.01%
$ 772.52 million $ 14.94 million
Aug 3, 6 AM $ 1
-0.01%
$ 772.58 million $ 15.13 million
Aug 3, 5 AM $ 1
-0.01%
$ 772.62 million $ 15.48 million
Aug 3, 4 AM $ 1
+0.01%
$ 772.71 million $ 15.93 million
Aug 3, 3 AM $ 1
-0.02%
$ 772.66 million $ 16.17 million
Aug 3, 2 AM $ 1
+0.03%
$ 772.82 million $ 17.99 million
Aug 3, 1 AM $ 1
+0.00%
$ 772.57 million $ 17.09 million
Aug 3, 12 AM $ 1
-0.01%
$ 772.57 million $ 16.51 million
Aug 2, 11 PM $ 1
+0.01%
$ 772.67 million $ 14 million
Aug 2, 10 PM $ 1
+0.01%
$ 772.61 million $ 14.13 million
Aug 2, 9 PM $ 1
+0.01%
$ 772.57 million $ 16.61 million
Aug 2, 8 PM $ 1
-0.01%
$ 772.48 million $ 17.61 million
Aug 2, 7 PM $ 1
+0.00%
$ 772.54 million $ 17.09 million
Aug 2, 6 PM $ 1
+0.01%
$ 772.57 million $ 17.28 million
Aug 2, 5 PM $ 1
+0.00%
$ 772.53 million $ 18.38 million
Aug 2, 4 PM $ 1
+0.01%
$ 772.52 million $ 18.41 million
Aug 2, 3 PM $ 1
+0.00%
$ 772.45 million $ 18.32 million
Aug 2, 2 PM $ 1
+0.00%
$ 772.47 million $ 18.62 million
Aug 2, 1 PM $ 1
-0.01%
$ 772.43 million $ 18.08 million
Aug 2, 12 PM $ 1
+0.00%
$ 772.48 million $ 18.15 million
Aug 2, 11 AM $ 1
+0.01%
$ 772.5 million $ 18.1 million
Aug 2, 10 AM $ 1
+0.00%
$ 772.43 million $ 17.63 million
Aug 2, 9 AM $ 1
-0.01%
$ 772.44 million $ 17.67 million
Aug 2, 8 AM $ 1
+0.02%
$ 772.54 million $ 17.51 million
Aug 2, 7 AM $ 1
+0.00%
$ 772.37 million $ 16.91 million
Aug 2, 6 AM $ 1
+0.01%
$ 772.38 million $ 16.67 million