USD Coin Bridged Historical Data

USDCE Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.999
-0.01%
$ 771.78 million $ 9.62 million
8:51 PM $ 0.999
-0.02%
$ 771.78 million $ 9.55 million
8:50 PM $ 0.999
+0.00%
$ 771.78 million $ 9.56 million
8:49 PM $ 0.999
-0.01%
$ 771.7 million $ 9.56 million
8:48 PM $ 0.999
+0.01%
$ 771.7 million $ 9.56 million
8:47 PM $ 0.999
-0.02%
$ 771.7 million $ 9.55 million
8:46 PM $ 1
+0.00%
$ 771.7 million $ 9.55 million
8:45 PM $ 1
+0.00%
$ 771.7 million $ 9.55 million
8:44 PM $ 1
+0.00%
$ 771.83 million $ 9.48 million
8:43 PM $ 1
-0.02%
$ 771.83 million $ 9.48 million
8:42 PM $ 1
+0.00%
$ 771.83 million $ 9.46 million
8:41 PM $ 1
+0.00%
$ 771.83 million $ 9.47 million
8:40 PM $ 1
+0.00%
$ 771.83 million $ 9.4 million
8:39 PM $ 1
+0.00%
$ 771.94 million $ 9.4 million
8:38 PM $ 1
+0.00%
$ 771.94 million $ 9.34 million
8:37 PM $ 1
+0.00%
$ 771.94 million $ 9.31 million
8:36 PM $ 1
+0.01%
$ 771.94 million $ 9.27 million
8:35 PM $ 1
+0.00%
$ 771.94 million $ 9.27 million
8:34 PM $ 1
+0.00%
$ 771.88 million $ 9.24 million
8:33 PM $ 1
+0.00%
$ 771.88 million $ 9.24 million
8:32 PM $ 1
+0.00%
$ 771.88 million $ 9.24 million
8:31 PM $ 1
+0.01%
$ 771.88 million $ 9.24 million
8:30 PM $ 1
+0.00%
$ 771.88 million $ 9.24 million
8:29 PM $ 1
+0.00%
$ 771.86 million $ 9.24 million
8:28 PM $ 1
+0.01%
$ 771.86 million $ 9.24 million
8:27 PM $ 1
+0.00%
$ 771.86 million $ 9.24 million
8:26 PM $ 1
+0.01%
$ 771.86 million $ 9.2 million
8:25 PM $ 0.999
+0.00%
$ 771.86 million $ 9.17 million
8:24 PM $ 0.999
+0.02%
$ 771.69 million $ 9.13 million
8:23 PM $ 0.999
+0.00%
$ 771.69 million $ 9.13 million
8:22 PM $ 0.999
+0.00%
$ 771.69 million $ 9.06 million
8:21 PM $ 0.999
-0.02%
$ 771.69 million $ 9.05 million
8:20 PM $ 0.999
+0.00%
$ 771.69 million $ 9.05 million
8:19 PM $ 0.999
+0.00%
$ 771.75 million $ 9.05 million
8:18 PM $ 1
+0.00%
$ 771.75 million $ 9.03 million
8:17 PM $ 0.999
+0.00%
$ 771.75 million $ 9.03 million
8:16 PM $ 1
+0.00%
$ 771.75 million $ 9.03 million
8:15 PM $ 1
+0.00%
$ 771.75 million $ 8.99 million
8:14 PM $ 1
+0.00%
$ 771.8 million $ 9 million
8:13 PM $ 0.999
+0.00%
$ 771.8 million $ 8.98 million
8:12 PM $ 0.999
+0.00%
$ 771.8 million $ 8.98 million
8:11 PM $ 0.999
+0.00%
$ 771.8 million $ 8.94 million
8:10 PM $ 1
+0.00%
$ 771.8 million $ 8.94 million
8:09 PM $ 1
+0.00%
$ 771.79 million $ 8.91 million
8:08 PM $ 1
-0.01%
$ 771.79 million $ 8.92 million
8:07 PM $ 1
-0.01%
$ 771.79 million $ 8.94 million
8:06 PM $ 1
+0.00%
$ 771.79 million $ 8.94 million
8:05 PM $ 1
+0.00%
$ 771.79 million $ 8.95 million
8:04 PM $ 1
-0.01%
$ 771.89 million $ 8.95 million
8:03 PM $ 1
-0.01%
$ 771.89 million $ 8.95 million