Coinranking
USD Coin Bridged Historical Data
USDCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 1 | -0.02% | ||
| Apr 21 | $ 1 | +0.00% | ||
| Apr 14 | $ 1 | +0.21% | ||
| Apr 7 | $ 1 | +0.04% | ||
| Mar 31 | $ 1 | +0.87% | ||
| Mar 24 | $ 0.997 | -0.05% | ||
| Mar 17 | $ 0.998 | +0.32% | ||
| Mar 10 | $ 0.998 | +0.25% | ||
| Mar 3 | $ 1.01 | +1.71% | ||
| Feb 24 | $ 1 | +0.30% | ||
| Feb 17 | $ 1 | -0.03% | ||
| Feb 10 | $ 0.997 | -0.20% | ||
| Feb 3 | $ 1 | -0.09% | ||
| Jan 27 | $ 1 | +0.29% | ||
| Jan 20 | $ 0.998 | -0.04% | ||
| Jan 13 | $ 1 | +0.50% | ||
| Jan 6 | $ 0.818 | -18.15% | ||
| Dec 30 | $ 1 | +0.01% | ||
| Dec 23 | $ 1 | -0.21% | ||
| Dec 16 | $ 1 | -0.04% | ||
| Dec 9 | $ 1 | -0.16% | ||
| Dec 2 | $ 1 | +0.12% | ||
| Nov 25 | $ 0.999 | -0.15% | ||
| Nov 18 | $ 1 | -0.03% | ||
| Nov 11 | $ 0.999 | -0.15% | ||
| Nov 4 | $ 0.992 | -3.64% | ||
| Oct 28 | $ 1.03 | +2.88% | ||
| Oct 21 | $ 0.996 | -0.54% | ||
| Oct 14 | $ 1 | -0.03% | ||
| Oct 7 | $ 1 | +0.54% | ||
| Sep 30 | $ 1 | -0.01% | ||
| Sep 23 | $ 1 | +0.02% | ||
| Sep 16 | $ 1 | +0.36% | ||
| Sep 9 | $ 1 | +0.40% | ||
| Sep 2 | $ 0.996 | -0.15% | ||
| Aug 26 | $ 0.997 | -0.13% | ||
| Aug 19 | $ 0.996 | -0.07% | ||
| Aug 12 | $ 0.999 | -0.12% | ||
| Aug 5 | $ 0.998 | -0.32% | ||
| Jul 29 | $ 1 | +0.13% | ||
| Jul 22 | $ 1.02 | -3.31% | ||
| Jul 15 | $ 0.996 | +0.09% | ||
| Jul 8 | $ 1 | +0.40% | ||
| Jul 1 | $ 1.01 | +0.16% | ||
| Jun 24 | $ 0.999 | -1.13% | ||
| Jun 17 | $ 1.01 | +0.55% | ||
| Jun 10 | $ 0.999 | -0.07% | ||
| Jun 3 | $ 0.997 | -0.17% | ||
| May 27 | $ 0.999 | +0.00% | ||
| May 20 | $ 1 | +0.30% | ||