Coinranking
USD Coin Bridged Historical Data
USDCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $1 | +0.02% | ||
| Oct 6 | $1 | +0.01% | ||
| Sep 29 | $1 | +0.03% | ||
| Sep 22 | $1 | -0.07% | ||
| Sep 15 | $1 | -0.03% | ||
| Sep 8 | $0.999 | -0.17% | ||
| Sep 1 | $1 | -0.07% | ||
| Aug 25 | $1 | -0.15% | ||
| Aug 18 | $0.999 | -0.22% | ||
| Aug 11 | $1 | +0.08% | ||
| Aug 4 | $1 | -0.03% | ||
| Jul 28 | $1 | +0.00% | ||
| Jul 21 | $1 | +0.03% | ||
| Jul 14 | $0.999 | -0.08% | ||
| Jul 7 | $1 | -0.03% | ||
| Jun 30 | $1 | -0.05% | ||
| Jun 23 | $1 | -0.05% | ||
| Jun 16 | $0.999 | -0.09% | ||
| Jun 9 | $1 | +0.00% | ||
| Jun 2 | $1 | +0.03% | ||
| May 26 | $1 | +0.02% | ||
| May 19 | $1 | -0.07% | ||
| May 12 | $1 | +0.12% | ||
| May 5 | $0.999 | -0.12% | ||
| Apr 28 | $1 | -0.02% | ||
| Apr 21 | $1 | +0.00% | ||
| Apr 14 | $1 | +0.21% | ||
| Apr 7 | $1 | +0.04% | ||
| Mar 31 | $1 | +0.87% | ||
| Mar 24 | $0.997 | -0.05% | ||
| Mar 17 | $0.998 | +0.32% | ||
| Mar 10 | $0.998 | +0.25% | ||
| Mar 3 | $1.01 | +1.71% | ||
| Feb 24 | $1 | +0.30% | ||
| Feb 17 | $1 | -0.03% | ||
| Feb 10 | $0.997 | -0.20% | ||
| Feb 3 | $1 | -0.09% | ||
| Jan 27 | $1 | +0.29% | ||
| Jan 20 | $0.998 | -0.04% | ||
| Jan 13 | $1 | +0.50% | ||
| Jan 6 | $0.818 | -18.15% | ||
| Dec 30 | $1 | +0.01% | ||
| Dec 23 | $1 | -0.21% | ||
| Dec 16 | $1 | -0.04% | ||
| Dec 9 | $1 | -0.16% | ||
| Dec 2 | $1 | +0.12% | ||
| Nov 25 | $0.999 | -0.15% | ||
| Nov 18 | $1 | -0.03% | ||
| Nov 11 | $0.999 | -0.15% | ||
| Nov 4 | $0.992 | -3.64% | ||