USD Coin Bridged Historical Data

USDCE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1
+0.01%
$ 772.21 million $ 20.84 million
May 5, 2025 $ 1
-0.02%
$ 772.14 million $ 16.73 million
May 4, 2025 $ 1
+0.02%
$ 772.29 million $ 173.26 million
May 3, 2025 $ 1
-0.01%
$ 772.11 million $ 122.94 million
May 2, 2025 $ 1
+0.00%
$ 772.17 million $ 1.13 billion
May 1, 2025 $ 1
+0.00%
$ 772.19 million $ 122.91 million
Apr 30, 2025 $ 1
+0.03%
$ 772.16 million $ 82.44 million
Apr 29, 2025 $ 1
+0.31%
$ 774.48 million $ 1,310
Apr 28, 2025 $ 1
-0.06%
$ 772.04 million $ 428.68 million
Apr 27, 2025 $ 1
+0.02%
$ 772.25 million $ 164.14 million
Apr 26, 2025 $ 1
+0.01%
$ 772.08 million $ 19.25 million
Apr 25, 2025 $ 1
-0.03%
$ 771.81 million $ 364.68 million
Apr 24, 2025 $ 1
-0.01%
$ 772.07 million $ 294.26 million
Apr 23, 2025 $ 1
-0.04%
$ 772.12 million $ 203,142
Apr 22, 2025 $ 1
+0.05%
$ 772.46 million $ 205,010
Apr 21, 2025 $ 1
-0.03%
$ 772.05 million $ 132,534
Apr 20, 2025 $ 1
-0.06%
$ 772.26 million $ 51,131
Apr 19, 2025 $ 1
+0.03%
$ 772.69 million $ 39,429
Apr 18, 2025 $ 1
+0.04%
$ 772.46 million $ 84,829
Apr 17, 2025 $ 1
+0.01%
$ 772.13 million $ 803,154
Apr 16, 2025 $ 1
+0.00%
$ 772.05 million $ 299,734
Apr 15, 2025 $ 1
-0.01%
$ 772.06 million $ 216,872
Apr 14, 2025 $ 1
+0.14%
$ 772.13 million $ 284,094
Apr 13, 2025 $ 0.999
-0.15%
$ 771.09 million $ 4.2 million
Apr 12, 2025 $ 1
+0.04%
$ 772.25 million $ 3.42 million
Apr 11, 2025 $ 1
-7.84%
$ 771.92 million $ 4.38 million
Apr 10, 2025 $ 1.08
+7.95%
$ 832.85 million $ 9,027
Apr 9, 2025 $ 0.999
+0.18%
$ 771.54 million $ 361,145
Apr 8, 2025 $ 0.997
-3.90%
$ 770.13 million $ 226,489
Apr 7, 2025 $ 1.04
+3.58%
$ 799.6 million $ 789,272
Apr 6, 2025 $ 1
-0.50%
$ 773.04 million $ 236,067
Apr 5, 2025 $ 1
-0.61%
$ 775.02 million $ 55,359
Apr 4, 2025 $ 1.01
-0.32%
$ 778.22 million $ 146,313
Apr 3, 2025 $ 1.01
+1.39%
$ 780.97 million $ 2.28 million
Apr 2, 2025 $ 1
+0.18%
$ 771.83 million $ 229,968
Apr 1, 2025 $ 0.997
+0.33%
$ 769.84 million $ 143,506
Mar 31, 2025 $ 0.993
-0.23%
$ 766.52 million $ 229,822
Mar 30, 2025 $ 0.994
-0.33%
$ 767.73 million $ 96,175
Mar 29, 2025 $ 0.997
-0.72%
$ 769.46 million $ 168,793
Mar 28, 2025 $ 1
+0.94%
$ 772.88 million $ 188,232
Mar 27, 2025 $ 0.997
+0.17%
$ 769.52 million $ 703,316
Mar 26, 2025 $ 0.994
-0.69%
$ 767.24 million $ 132,072
Mar 25, 2025 $ 0.998
+0.25%
$ 770.25 million $ 157,835
Mar 24, 2025 $ 0.994
-0.29%
$ 767.62 million $ 154,920
Mar 23, 2025 $ 0.996
-0.17%
$ 769.13 million $ 109,343
Mar 22, 2025 $ 0.998
-0.20%
$ 770.48 million $ 129,439
Mar 21, 2025 $ 0.998
+0.12%
$ 770.48 million $ 120,675
Mar 20, 2025 $ 0.991
-1.50%
$ 765.02 million $ 192,916
Mar 19, 2025 $ 0.991
-1.03%
$ 765.24 million $ 271,254
Mar 18, 2025 $ 1
+0.74%
$ 773.65 million $ 272,362