USD Coin Bridged Historical Data

USDCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1
+0.03%
$ 772.33 million $ 23.21 million
Jun 24, 2025 $ 1
+0.02%
$ 772.07 million $ 26.41 million
Jun 23, 2025 $ 1
-0.07%
$ 771.93 million $ 32.6 million
Jun 22, 2025 $ 1
+0.15%
$ 772.43 million $ 33.55 million
Jun 21, 2025 $ 0.999
-0.14%
$ 771.24 million $ 13.66 million
Jun 20, 2025 $ 1
+0.02%
$ 772.35 million $ 19.79 million
Jun 19, 2025 $ 1
-0.02%
$ 772.18 million $ 14.12 million
Jun 18, 2025 $ 1
+0.01%
$ 772.36 million $ 21.43 million
Jun 17, 2025 $ 1
-0.07%
$ 772.27 million $ 26.48 million
Jun 16, 2025 $ 1
+0.10%
$ 772.77 million $ 21.84 million
Jun 15, 2025 $ 1
-0.01%
$ 771.96 million $ 11.64 million
Jun 14, 2025 $ 1
+0.00%
$ 772.04 million $ 14.11 million
Jun 13, 2025 $ 1
-0.01%
$ 772.08 million $ 38.54 million
Jun 12, 2025 $ 1
+0.07%
$ 772.13 million $ 28.56 million
Jun 11, 2025 $ 0.999
-0.04%
$ 771.56 million $ 25.22 million
Jun 10, 2025 $ 1
-0.02%
$ 771.84 million $ 32.35 million
Jun 9, 2025 $ 1
-0.01%
$ 771.98 million $ 22.29 million
Jun 8, 2025 $ 1
-0.01%
$ 772.06 million $ 11.62 million
Jun 7, 2025 $ 1
+0.07%
$ 772.15 million $ 11.49 million
Jun 6, 2025 $ 0.999
-0.06%
$ 771.62 million $ 22.89 million
Jun 5, 2025 $ 1
+0.02%
$ 772.1 million $ 26.08 million
Jun 4, 2025 $ 1
+0.03%
$ 771.92 million $ 47.95 million
Jun 3, 2025 $ 0.999
-0.06%
$ 771.68 million $ 38.54 million
Jun 2, 2025 $ 1
+0.03%
$ 772.13 million $ 27.16 million
Jun 1, 2025 $ 1
+0.02%
$ 772 million $ 19.84 million
May 31, 2025 $ 1
-0.03%
$ 771.85 million $ 18.58 million
May 30, 2025 $ 1
+0.01%
$ 772.24 million $ 26.76 million
May 29, 2025 $ 1
+0.02%
$ 772.14 million $ 31.02 million
May 28, 2025 $ 1
+0.00%
$ 771.95 million $ 23.13 million
May 27, 2025 $ 1
-0.01%
$ 771.94 million $ 27.78 million
May 26, 2025 $ 1
+0.02%
$ 772.05 million $ 18.14 million
May 25, 2025 $ 1
-0.03%
$ 771.86 million $ 17.39 million
May 24, 2025 $ 1
+0.04%
$ 772.02 million $ 16.11 million
May 23, 2025 $ 0.999
-0.03%
$ 771.62 million $ 38.09 million
May 22, 2025 $ 1
+0.00%
$ 771.81 million $ 37.46 million
May 21, 2025 $ 0.999
-0.05%
$ 771.68 million $ 36.5 million
May 20, 2025 $ 1
-0.02%
$ 772.03 million $ 32.9 million
May 19, 2025 $ 1
-0.04%
$ 772.22 million $ 63.81 million
May 18, 2025 $ 1
+0.04%
$ 772.6 million $ 34.15 million
May 17, 2025 $ 1
+0.02%
$ 772.27 million $ 16.23 million
May 16, 2025 $ 1
-0.03%
$ 772.11 million $ 23 million
May 15, 2025 $ 1
+0.20%
$ 772.3 million $ 31.77 million
May 14, 2025 $ 0.999
+0.06%
$ 771 million $ 30.69 million
May 13, 2025 $ 0.998
-0.15%
$ 770.6 million $ 33.82 million
May 12, 2025 $ 0.999
+0.05%
$ 771.75 million $ 45.35 million
May 11, 2025 $ 0.999
-0.01%
$ 771.34 million $ 36.71 million
May 10, 2025 $ 0.999
-0.02%
$ 771.4 million $ 26.12 million
May 9, 2025 $ 0.999
+0.19%
$ 771.54 million $ 35.54 million
May 8, 2025 $ 0.997
-0.34%
$ 770.22 million $ 35.97 million
May 7, 2025 $ 1
+0.11%
$ 773.04 million $ 8.74 million