Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 6 AM | $6.7 | +0.02% | ||
| Sep 20, 5 AM | $6.69 | -0.10% | ||
| Sep 20, 4 AM | $6.7 | +0.00% | ||
| Sep 20, 3 AM | $6.7 | +0.09% | ||
| Sep 20, 2 AM | $6.69 | -0.04% | ||
| Sep 20, 1 AM | $6.69 | -0.02% | ||
| Sep 20, 12 AM | $6.69 | +0.03% | ||
| Sep 19, 11 PM | $6.69 | +0.12% | ||
| Sep 19, 10 PM | $6.69 | -0.12% | ||
| Sep 19, 9 PM | $6.69 | +0.17% | ||
| Sep 19, 8 PM | $6.69 | +0.16% | ||
| Sep 19, 7 PM | $6.68 | -0.08% | ||
| Sep 19, 6 PM | $6.68 | -0.16% | ||
| Sep 19, 5 PM | $6.68 | -0.08% | ||
| Sep 19, 4 PM | $6.69 | -0.04% | ||
| Sep 19, 3 PM | $6.69 | +0.00% | ||
| Sep 19, 2 PM | $6.69 | -0.52% | ||
| Sep 19, 1 PM | $6.71 | -0.95% | ||
| Sep 19, 12 PM | $6.77 | +0.05% | ||
| Sep 19, 10 AM | $6.78 | -0.02% | ||
| Sep 19, 9 AM | $6.78 | +0.22% | ||
| Sep 19, 8 AM | $6.77 | +0.01% | ||
| Sep 19, 7 AM | $6.77 | +0.00% | ||
| Sep 19, 6 AM | $6.76 | +0.03% | ||
| Sep 19, 5 AM | $6.77 | -4.25% | ||
| Sep 19, 4 AM | $6.78 | +0.08% | ||
| Sep 19, 3 AM | $6.78 | +0.02% | ||
| Sep 19, 2 AM | $6.78 | -0.02% | ||
| Sep 19, 1 AM | $6.78 | -0.20% | ||
| Sep 19, 12 AM | $6.79 | -0.07% | ||
| Sep 18, 11 PM | $6.79 | -0.06% | ||
| Sep 18, 10 PM | $6.79 | -0.33% | ||
| Sep 18, 9 PM | $6.82 | +0.14% | ||
| Sep 18, 8 PM | $6.81 | +0.25% | ||
| Sep 18, 7 PM | $6.78 | -0.13% | ||
| Sep 18, 6 PM | $6.8 | -0.05% | ||
| Sep 18, 5 PM | $6.8 | -0.31% | ||
| Sep 18, 4 PM | $6.81 | -0.06% | ||
| Sep 18, 3 PM | $6.82 | -0.57% | ||
| Sep 18, 2 PM | $6.87 | +0.54% | ||
| Sep 18, 1 PM | $6.85 | -3.37% | ||
| Sep 18, 12 PM | $7.09 | -0.18% | ||
| Sep 18, 11 AM | $7.12 | -0.35% | ||
| Sep 18, 10 AM | $7.14 | +0.25% | ||
| Sep 18, 9 AM | $7.13 | -0.11% | ||
| Sep 18, 8 AM | $7.14 | +0.01% | ||
| Sep 18, 7 AM | $7.13 | +0.08% | ||
| Sep 18, 6 AM | $7.14 | -0.02% | ||
| Sep 18, 5 AM | $7.14 | +0.21% | ||
| Sep 18, 4 AM | $7.13 | +0.05% | ||