Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:24 PM | $6.95 | +0.00% | ||
| 8:23 PM | $6.95 | +0.03% | ||
| 8:17 PM | $6.9 | +0.00% | ||
| 8:16 PM | $6.9 | +0.00% | ||
| 8:09 PM | $6.9 | +0.02% | ||
| 7:57 PM | $6.9 | -0.45% | ||
| 7:34 PM | $6.94 | +0.00% | ||
| 7:01 PM | $6.94 | +0.00% | ||
| 6:45 PM | $6.96 | +0.00% | ||
| 6:44 PM | $6.96 | +0.00% | ||
| 6:37 PM | $6.96 | +0.00% | ||
| 6:32 PM | $6.97 | +0.00% | ||
| 6:11 PM | $6.97 | +0.00% | ||
| 5:56 PM | $6.98 | +0.00% | ||
| 5:41 PM | $6.98 | +0.00% | ||
| 5:37 PM | $6.97 | +0.00% | ||
| 5:14 PM | $6.99 | +0.00% | ||
| 5:13 PM | $6.98 | +0.00% | ||
| 5:10 PM | $6.96 | +0.00% | ||
| 5:09 PM | $6.95 | +0.00% | ||
| 5:04 PM | $6.96 | +0.00% | ||
| 4:51 PM | $6.96 | +0.00% | ||
| 4:49 PM | $6.97 | +0.00% | ||
| 4:47 PM | $6.98 | +0.00% | ||
| 4:45 PM | $7 | +0.00% | ||
| 4:44 PM | $7.01 | +0.00% | ||
| 4:20 PM | $7.02 | +0.00% | ||
| 4:14 PM | $7.01 | +0.00% | ||
| 4:10 PM | $7.01 | +0.00% | ||
| 4:09 PM | $7.01 | +0.04% | ||
| 4:08 PM | $7 | +0.00% | ||
| 4:06 PM | $7 | +0.00% | ||
| 4:05 PM | $7 | +1.01% | ||
| 3:53 PM | $6.92 | +0.00% | ||
| 3:51 PM | $6.94 | +0.00% | ||
| 3:50 PM | $6.96 | +0.00% | ||
| 3:49 PM | $6.93 | +0.00% | ||
| 3:47 PM | $6.94 | +0.00% | ||
| 3:44 PM | $6.93 | +0.00% | ||
| 3:39 PM | $6.92 | +0.00% | ||
| 3:36 PM | $6.92 | -0.31% | ||
| 3:31 PM | $6.96 | +0.00% | ||
| 3:30 PM | $6.96 | +0.00% | ||
| 3:29 PM | $6.97 | +0.00% | ||
| 3:26 PM | $6.96 | +0.00% | ||
| 3:08 PM | $6.95 | +0.00% | ||
| 2:56 PM | $6.93 | +0.00% | ||
| 2:53 PM | $6.93 | +0.00% | ||
| 2:43 PM | $6.94 | +0.00% | ||
| 2:37 PM | $6.93 | +0.00% | ||