KellyClaude Historical Data

KELLYCLAUDE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000148
+1.23%
$ 1.48 million $ 1.72 million
Apr 10, 4 AM $ 0.0000147
-1.93%
$ 1.47 million $ 1.75 million
Apr 10, 3 AM $ 0.000015
-0.39%
$ 1.5 million $ 1.74 million
Apr 10, 2 AM $ 0.000015
-0.88%
$ 1.5 million $ 1.73 million
Apr 10, 1 AM $ 0.0000151
+0.55%
$ 1.51 million $ 1.72 million
Apr 10, 12 AM $ 0.000015
+1.51%
$ 1.5 million $ 1.76 million
Apr 9, 11 PM $ 0.0000148
+0.85%
$ 1.48 million $ 1.77 million
Apr 9, 10 PM $ 0.0000146
-2.57%
$ 1.46 million $ 1.81 million
Apr 9, 9 PM $ 0.000015
+1.18%
$ 1.5 million $ 1.83 million
Apr 9, 8 PM $ 0.0000148
-1.24%
$ 1.48 million $ 1.84 million
Apr 9, 7 PM $ 0.000015
-0.93%
$ 1.5 million $ 1.86 million
Apr 9, 6 PM $ 0.0000152
-0.93%
$ 1.52 million $ 1.86 million
Apr 9, 5 PM $ 0.0000152
+0.70%
$ 1.52 million $ 1.84 million
Apr 9, 4 PM $ 0.000015
+0.09%
$ 1.5 million $ 1.86 million
Apr 9, 3 PM $ 0.000015
+1.34%
$ 1.5 million $ 1.85 million
Apr 9, 2 PM $ 0.0000148
+1.20%
$ 1.48 million $ 1.83 million
Apr 9, 1 PM $ 0.0000147
+0.95%
$ 1.47 million $ 1.85 million
Apr 9, 12 PM $ 0.0000145
-1.08%
$ 1.45 million $ 1.87 million
Apr 9, 11 AM $ 0.0000147
-0.85%
$ 1.47 million $ 1.86 million
Apr 9, 10 AM $ 0.0000148
+0.93%
$ 1.48 million $ 1.89 million
Apr 9, 9 AM $ 0.0000146
+6.50%
$ 1.46 million $ 1.91 million
Apr 9, 8 AM $ 0.0000137
-0.55%
$ 1.37 million $ 1.89 million
Apr 9, 7 AM $ 0.0000137
+0.65%
$ 1.37 million $ 1.89 million
Apr 9, 6 AM $ 0.0000136
-0.43%
$ 1.36 million $ 1.94 million
Apr 9, 5 AM $ 0.0000137
-0.09%
$ 1.37 million $ 1.93 million
Apr 9, 4 AM $ 0.0000137
+0.87%
$ 1.37 million $ 1.92 million
Apr 9, 3 AM $ 0.0000136
-5.21%
$ 1.36 million $ 1.97 million
Apr 9, 2 AM $ 0.0000143
-0.82%
$ 1.43 million $ 1.97 million
Apr 9, 1 AM $ 0.0000145
-0.70%
$ 1.45 million $ 1.98 million
Apr 9, 12 AM $ 0.0000146
-0.37%
$ 1.46 million $ 1.97 million
Apr 8, 11 PM $ 0.0000146
-5.63%
$ 1.46 million $ 1.95 million
Apr 8, 10 PM $ 0.0000155
+0.43%
$ 1.55 million $ 1.94 million
Apr 8, 9 PM $ 0.0000154
-3.73%
$ 1.54 million $ 1.93 million
Apr 8, 8 PM $ 0.000016
+0.10%
$ 1.6 million $ 1.93 million
Apr 8, 7 PM $ 0.000016
+0.12%
$ 1.6 million $ 1.92 million
Apr 8, 6 PM $ 0.000016
-2.60%
$ 1.6 million $ 1.92 million
Apr 8, 5 PM $ 0.0000164
-0.42%
$ 1.64 million $ 1.95 million
Apr 8, 4 PM $ 0.0000163
-0.21%
$ 1.63 million $ 1.96 million
Apr 8, 3 PM $ 0.0000164
+1.15%
$ 1.64 million $ 1.97 million
Apr 8, 2 PM $ 0.0000163
-0.84%
$ 1.63 million $ 1.96 million
Apr 8, 1 PM $ 0.0000165
-1.15%
$ 1.65 million $ 1.94 million
Apr 8, 12 PM $ 0.0000167
+0.66%
$ 1.67 million $ 1.92 million
Apr 8, 11 AM $ 0.0000166
+1.60%
$ 1.66 million $ 1.89 million
Apr 8, 10 AM $ 0.0000163
-1.19%
$ 1.63 million $ 1.87 million
Apr 8, 9 AM $ 0.0000165
-0.67%
$ 1.65 million $ 1.84 million
Apr 8, 8 AM $ 0.0000166
+1.39%
$ 1.66 million $ 1.85 million
Apr 8, 7 AM $ 0.0000164
-1.33%
$ 1.64 million $ 1.86 million
Apr 8, 6 AM $ 0.0000166
+3.46%
$ 1.66 million $ 1.86 million
Apr 8, 5 AM $ 0.0000161
-0.89%
$ 1.61 million $ 1.88 million
Apr 8, 4 AM $ 0.0000162
-0.46%
$ 1.62 million $ 1.88 million