KellyClaude Historical Data

KELLYCLAUDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₅34
+0.56%
$ 339,606 $ 413,555
Jul 22, 3 AM $ 0.0₅338
-0.51%
$ 337,619 $ 413,334
Jul 22, 2 AM $ 0.0₅339
-0.59%
$ 339,116 $ 413,933
Jul 22, 1 AM $ 0.0₅341
-2.32%
$ 341,076 $ 410,641
Jul 22, 12 AM $ 0.0₅349
-1.25%
$ 349,010 $ 407,495
Jul 21, 11 PM $ 0.0₅353
-1.45%
$ 353,161 $ 409,174
Jul 21, 10 PM $ 0.0₅358
+1.70%
$ 358,415 $ 409,178
Jul 21, 9 PM $ 0.0₅352
-0.25%
$ 352,267 $ 403,490
Jul 21, 8 PM $ 0.0₅353
-0.26%
$ 352,937 $ 403,866
Jul 21, 7 PM $ 0.0₅354
-1.32%
$ 354,030 $ 398,984
Jul 21, 6 PM $ 0.0₅359
+1.09%
$ 358,509 $ 394,181
Jul 21, 5 PM $ 0.0₅355
-0.03%
$ 354,594 $ 396,542
Jul 21, 4 PM $ 0.0₅355
-1.47%
$ 354,897 $ 400,188
Jul 21, 3 PM $ 0.0₅36
-0.04%
$ 360,188 $ 402,637
Jul 21, 2 PM $ 0.0₅36
-0.24%
$ 360,321 $ 403,549
Jul 21, 1 PM $ 0.0₅361
+7.05%
$ 361,199 $ 403,419
Jul 21, 12 PM $ 0.0₅337
+0.63%
$ 337,479 $ 395,058
Jul 21, 11 AM $ 0.0₅335
-0.70%
$ 335,296 $ 391,039
Jul 21, 10 AM $ 0.0₅338
-0.11%
$ 337,674 $ 391,919
Jul 21, 9 AM $ 0.0₅338
-0.23%
$ 337,951 $ 390,081
Jul 21, 8 AM $ 0.0₅338
-1.13%
$ 337,944 $ 391,286
Jul 21, 7 AM $ 0.0₅342
+1.61%
$ 341,802 $ 393,844
Jul 21, 6 AM $ 0.0₅336
-0.59%
$ 336,151 $ 395,104
Jul 21, 5 AM $ 0.0₅338
+0.27%
$ 338,298 $ 394,712
Jul 21, 4 AM $ 0.0₅337
+0.56%
$ 337,271 $ 394,234
Jul 21, 3 AM $ 0.0₅336
+0.53%
$ 335,750 $ 393,617
Jul 21, 2 AM $ 0.0₅334
-1.45%
$ 334,283 $ 392,024
Jul 21, 1 AM $ 0.0₅339
+1.30%
$ 338,891 $ 394,361
Jul 21, 12 AM $ 0.0₅335
+0.69%
$ 334,706 $ 399,072
Jul 20, 11 PM $ 0.0₅332
-0.03%
$ 332,421 $ 402,454
Jul 20, 10 PM $ 0.0₅332
-0.33%
$ 332,436 $ 403,067
Jul 20, 9 PM $ 0.0₅334
-0.34%
$ 333,667 $ 401,825
Jul 20, 8 PM $ 0.0₅335
-0.89%
$ 334,750 $ 400,252
Jul 20, 7 PM $ 0.0₅338
+0.15%
$ 337,768 $ 403,069
Jul 20, 6 PM $ 0.0₅337
+0.89%
$ 337,362 $ 403,802
Jul 20, 5 PM $ 0.0₅334
-1.90%
$ 334,172 $ 399,157
Jul 20, 4 PM $ 0.0₅341
-5.31%
$ 340,910 $ 395,296
Jul 20, 3 PM $ 0.0₅36
-3.01%
$ 360,033 $ 396,314
Jul 20, 2 PM $ 0.0₅371
-0.28%
$ 371,454 $ 395,719
Jul 20, 1 PM $ 0.0₅372
-0.11%
$ 371,966 $ 394,908
Jul 20, 12 PM $ 0.0₅373
+0.08%
$ 372,765 $ 398,610
Jul 20, 11 AM $ 0.0₅373
+0.38%
$ 372,622 $ 402,542
Jul 20, 10 AM $ 0.0₅371
-1.36%
$ 370,885 $ 401,472
Jul 20, 9 AM $ 0.0₅372
-1.45%
$ 371,943 $ 404,322
Jul 20, 8 AM $ 0.0₅377
-4.03%
$ 377,349 $ 403,880
Jul 20, 7 AM $ 0.0₅39
+19.97%
$ 389,627 $ 405,154
Jul 20, 6 AM $ 0.0₅328
-0.11%
$ 327,534 $ 400,327
Jul 20, 5 AM $ 0.0₅329
-0.57%
$ 328,520 $ 397,136
Jul 20, 4 AM $ 0.0₅331
+0.08%
$ 330,567 $ 396,958
Jul 20, 3 AM $ 0.0₅33
-0.85%
$ 330,030 $ 402,721