Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0₅485
-0.09%
$485,415 $405,858
Sep 20, 9 AM $0.0₅486
-0.79%
$485,816 $403,270
Sep 20, 8 AM $0.0₅49
+0.42%
$489,781 $404,828
Sep 20, 7 AM $0.0₅488
-0.06%
$487,666 $400,466
Sep 20, 6 AM $0.0₅488
-0.19%
$487,791 $402,693
Sep 20, 5 AM $0.0₅489
-0.18%
$488,681 $403,836
Sep 20, 4 AM $0.0₅489
+1.41%
$489,437 $404,691
Sep 20, 3 AM $0.0₅483
-0.88%
$482,509 $409,661
Sep 20, 2 AM $0.0₅487
-2.02%
$486,795 $408,477
Sep 20, 1 AM $0.0₅497
-0.26%
$496,764 $412,047
Sep 20, 12 AM $0.0₅491
-0.30%
$491,333 $417,253
Sep 19, 11 PM $0.0₅492
+0.05%
$491,607 $420,808
Sep 19, 10 PM $0.0₅491
-0.06%
$490,869 $418,092
Sep 19, 9 PM $0.0₅491
-0.67%
$491,000 $419,957
Sep 19, 8 PM $0.0₅494
+0.13%
$494,162 $420,789
Sep 19, 7 PM $0.0₅498
+1.97%
$497,983 $423,420
Sep 19, 6 PM $0.0₅493
+0.81%
$493,139 $424,261
Sep 19, 5 PM $0.0₅483
+1.00%
$483,499 $421,606
Sep 19, 4 PM $0.0₅478
-2.47%
$477,808 $422,790
Sep 19, 3 PM $0.0₅49
+0.22%
$490,373 $427,187
Sep 19, 2 PM $0.0₅489
-0.18%
$489,191 $429,619
Sep 19, 1 PM $0.0₅49
+0.73%
$490,025 $427,712
Sep 19, 12 PM $0.0₅486
-1.47%
$486,400 $424,506
Sep 19, 11 AM $0.0₅494
+1.70%
$493,600 $419,990
Sep 19, 10 AM $0.0₅485
+3.25%
$485,378 $420,744
Sep 19, 9 AM $0.0₅47
-3.49%
$470,252 $421,769
Sep 19, 8 AM $0.0₅487
-0.03%
$487,281 $417,206
Sep 19, 7 AM $0.0₅487
+0.05%
$487,353 $422,752
Sep 19, 6 AM $0.0₅487
+1.05%
$487,105 $420,145
Sep 19, 5 AM $0.0₅482
-0.20%
$482,017 $424,914
Sep 19, 4 AM $0.0₅483
+3.68%
$482,890 $425,491
Sep 19, 3 AM $0.0₅466
-1.36%
$465,532 $421,218
Sep 19, 2 AM $0.0₅472
-1.36%
$471,907 $425,020
Sep 19, 1 AM $0.0₅478
-0.83%
$478,216 $420,933
Sep 19, 12 AM $0.0₅482
+0.53%
$482,143 $417,395
Sep 18, 11 PM $0.0₅48
+0.00%
$479,520 $413,628
Sep 18, 10 PM $0.0₅48
+0.09%
$479,738 $413,846
Sep 18, 9 PM $0.0₅48
+0.14%
$479,860 $411,038
Sep 18, 8 PM $0.0₅479
-0.46%
$479,201 $412,479
Sep 18, 7 PM $0.0₅483
-0.27%
$482,841 $411,965
Sep 18, 6 PM $0.0₅485
+0.30%
$484,723 $414,966
Sep 18, 5 PM $0.0₅483
+1.74%
$483,271 $409,891
Sep 18, 4 PM $0.0₅475
+1.04%
$475,069 $410,459
Sep 18, 3 PM $0.0₅471
+0.32%
$470,566 $411,552
Sep 18, 2 PM $0.0₅468
-0.50%
$468,183 $410,380
Sep 18, 1 PM $0.0₅47
+1.55%
$470,232 $409,880
Sep 18, 12 PM $0.0₅463
+0.00%
$462,946 $410,026
Sep 18, 11 AM $0.0₅463
+0.56%
$463,050 $410,573
Sep 18, 10 AM $0.0₅461
-0.12%
$460,509 $413,616
Sep 18, 9 AM $0.0₅461
+0.94%
$460,986 $412,748