KellyClaude Historical Data

KELLYCLAUDE Page 12
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
6:04 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
6:02 AM $ 0.0000143
+0.00%
$ 1.36 million $ 1.78 million
6:01 AM $ 0.0000143
-0.01%
$ 1.36 million $ 1.78 million
6:00 AM $ 0.0000143
+0.00%
$ 1.36 million $ 1.78 million
5:59 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million
5:56 AM $ 0.0000142
+0.00%
$ 1.43 million $ 1.78 million
5:54 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:51 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:49 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:46 AM $ 0.0000143
+0.00%
$ 1.42 million $ 1.78 million
5:44 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million
5:41 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million
5:39 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million
5:36 AM $ 0.0000142
+0.00%
$ 1.43 million $ 1.79 million
5:34 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.79 million
5:33 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.79 million
5:31 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.79 million
5:29 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
5:26 AM $ 0.0000142
+0.00%
$ 1.43 million $ 1.79 million
5:24 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.79 million
5:21 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.79 million
5:19 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.78 million
5:16 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.79 million
5:14 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.79 million
5:11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.79 million
5:09 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.79 million
5:06 AM $ 0.0000142
+0.00%
$ 1.41 million $ 1.78 million
5:04 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:01 AM $ 0.0000141
+0.00%
$ 1.42 million $ 1.78 million
4:59 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.78 million
4:56 AM $ 0.0000142
+0.00%
$ 1.41 million $ 1.79 million
4:54 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.79 million
4:51 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.79 million
4:49 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
4:46 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
4:44 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
4:41 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
4:39 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
4:36 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.79 million
4:34 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.79 million
4:31 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.8 million
4:29 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.8 million
4:26 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.8 million
4:24 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.8 million
4:21 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.8 million
4:19 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.8 million
4:16 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.8 million
4:14 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.8 million
4:11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.8 million