KellyClaude Historical Data

KELLYCLAUDE Page 12
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0₅693
+0.00%
$ 693,243 $ 419,421
7:00 AM $ 0.0₅693
+0.00%
$ 693,243 $ 419,420
6:57 AM $ 0.0₅693
+0.00%
$ 693,003 $ 419,531
6:55 AM $ 0.0₅693
+0.00%
$ 693,003 $ 419,550
6:52 AM $ 0.0₅693
+0.00%
$ 693,084 $ 419,178
6:50 AM $ 0.0₅693
+0.00%
$ 693,084 $ 419,228
6:47 AM $ 0.0₅693
+0.00%
$ 692,906 $ 418,809
6:45 AM $ 0.0₅693
+0.00%
$ 692,906 $ 418,808
6:42 AM $ 0.0₅702
+0.00%
$ 702,466 $ 418,378
6:40 AM $ 0.0₅702
+0.00%
$ 702,466 $ 418,382
6:37 AM $ 0.0₅703
+0.00%
$ 703,463 $ 418,070
6:35 AM $ 0.0₅703
+0.00%
$ 703,463 $ 418,105
6:32 AM $ 0.0₅703
+0.00%
$ 702,663 $ 417,827
6:30 AM $ 0.0₅703
+0.00%
$ 702,663 $ 417,839
6:27 AM $ 0.0₅693
+0.00%
$ 693,465 $ 419,834
6:25 AM $ 0.0₅694
+0.00%
$ 693,465 $ 419,868
6:22 AM $ 0.0₅703
+0.00%
$ 702,512 $ 420,093
6:20 AM $ 0.0₅702
+0.00%
$ 702,512 $ 420,093
6:17 AM $ 0.0₅697
+0.00%
$ 697,400 $ 420,038
6:15 AM $ 0.0₅697
+0.00%
$ 697,400 $ 420,034
6:12 AM $ 0.0₅7
+0.00%
$ 700,275 $ 419,971
6:10 AM $ 0.0₅7
+0.00%
$ 700,275 $ 419,979
6:09 AM $ 0.0₅695
+0.00%
$ 694,527 $ 419,839
6:07 AM $ 0.0₅695
+0.00%
$ 694,527 $ 419,840
6:05 AM $ 0.0₅695
+0.00%
$ 694,527 $ 419,918
6:04 AM $ 0.0₅701
+0.00%
$ 700,948 $ 419,672
6:02 AM $ 0.0₅701
+0.00%
$ 700,948 $ 419,672
6:00 AM $ 0.0₅701
+0.00%
$ 700,948 $ 419,740
5:59 AM $ 0.0₅693
+0.00%
$ 693,442 $ 419,580
5:57 AM $ 0.0₅693
+0.00%
$ 693,442 $ 419,577
5:55 AM $ 0.0₅694
+0.00%
$ 693,442 $ 419,569
5:52 AM $ 0.0₅701
+0.00%
$ 701,305 $ 419,528
5:50 AM $ 0.0₅701
+0.00%
$ 701,305 $ 419,542
5:47 AM $ 0.0₅701
+0.00%
$ 701,325 $ 419,516
5:45 AM $ 0.0₅701
+0.00%
$ 701,325 $ 419,542
5:42 AM $ 0.0₅693
+0.00%
$ 693,320 $ 419,504
5:40 AM $ 0.0₅694
+0.00%
$ 693,320 $ 419,446
5:37 AM $ 0.0₅706
+0.00%
$ 706,315 $ 420,619
5:36 AM $ 0.0₅706
+0.00%
$ 706,315 $ 420,587
5:35 AM $ 0.0₅706
+0.00%
$ 706,315 $ 420,582
5:32 AM $ 0.0₅706
+0.00%
$ 706,169 $ 420,818
5:30 AM $ 0.0₅706
+0.00%
$ 706,169 $ 420,758
5:27 AM $ 0.0₅704
+0.00%
$ 703,753 $ 420,625
5:26 AM $ 0.0₅704
+0.00%
$ 703,753 $ 420,619
5:25 AM $ 0.0₅704
+0.00%
$ 703,753 $ 420,616
5:22 AM $ 0.0₅705
+0.00%
$ 704,681 $ 420,861
5:20 AM $ 0.0₅705
+0.00%
$ 704,681 $ 420,791
5:17 AM $ 0.0₅703
+0.00%
$ 703,201 $ 420,721
5:15 AM $ 0.0₅703
+0.00%
$ 703,201 $ 420,682
5:12 AM $ 0.0₅699
+0.00%
$ 698,985 $ 421,109