Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.0₅457
+0.14%
$456,606 $414,203
Sep 18, 7 AM $0.0₅456
-0.53%
$456,045 $413,361
Sep 18, 6 AM $0.0₅459
-0.11%
$458,501 $409,969
Sep 18, 5 AM $0.0₅459
+0.69%
$458,708 $407,267
Sep 18, 4 AM $0.0₅455
-0.37%
$455,381 $406,959
Sep 18, 3 AM $0.0₅457
+1.27%
$457,094 $405,348
Sep 18, 2 AM $0.0₅451
+2.91%
$451,434 $404,659
Sep 18, 1 AM $0.0₅438
-1.65%
$438,346 $406,804
Sep 18, 12 AM $0.0₅446
+0.15%
$445,682 $407,518
Sep 17, 11 PM $0.0₅445
+0.03%
$444,858 $412,683
Sep 17, 10 PM $0.0₅445
+0.17%
$445,447 $416,027
Sep 17, 9 PM $0.0₅444
-0.07%
$444,364 $415,577
Sep 17, 8 PM $0.0₅445
+0.69%
$444,744 $416,199
Sep 17, 7 PM $0.0₅442
-0.98%
$442,197 $418,773
Sep 17, 6 PM $0.0₅446
+0.85%
$446,247 $417,534
Sep 17, 5 PM $0.0₅442
+0.01%
$442,230 $416,757
Sep 17, 4 PM $0.0₅443
-1.01%
$443,478 $418,726
Sep 17, 3 PM $0.0₅448
+0.28%
$448,306 $410,684
Sep 17, 2 PM $0.0₅455
+0.25%
$455,022 $414,351
Sep 17, 1 PM $0.0₅454
+0.91%
$454,066 $414,559
Sep 17, 12 PM $0.0₅45
+0.95%
$449,916 $417,841
Sep 17, 11 AM $0.0₅445
+0.24%
$445,277 $423,238
Sep 17, 10 AM $0.0₅444
-0.35%
$444,111 $423,771
Sep 17, 9 AM $0.0₅446
-0.18%
$445,826 $424,782
Sep 17, 8 AM $0.0₅447
-1.87%
$446,694 $425,664
Sep 17, 7 AM $0.0₅455
+0.41%
$455,208 $422,320
Sep 17, 6 AM $0.0₅453
+0.45%
$453,318 $420,526
Sep 17, 5 AM $0.0₅451
+1.24%
$451,324 $418,022
Sep 17, 4 AM $0.0₅446
+0.28%
$445,793 $414,420
Sep 17, 3 AM $0.0₅445
+0.63%
$444,517 $414,853
Sep 17, 2 AM $0.0₅442
-1.31%
$441,780 $415,275
Sep 17, 1 AM $0.0₅448
+0.65%
$447,852 $412,919
Sep 17, 12 AM $0.0₅445
+0.34%
$445,088 $412,944
Sep 16, 11 PM $0.0₅444
+1.17%
$443,606 $410,558
Sep 16, 10 PM $0.0₅438
-1.13%
$438,154 $405,812
Sep 16, 9 PM $0.0₅443
+0.21%
$443,479 $404,327
Sep 16, 8 PM $0.0₅442
-0.63%
$442,400 $402,648
Sep 16, 7 PM $0.0₅445
+0.26%
$444,660 $398,410
Sep 16, 6 PM $0.0₅443
-4.36%
$443,199 $396,853
Sep 16, 5 PM $0.0₅464
+0.49%
$463,785 $400,005
Sep 16, 4 PM $0.0₅462
-0.21%
$461,777 $398,405
Sep 16, 3 PM $0.0₅462
-0.47%
$462,260 $400,265
Sep 16, 2 PM $0.0₅478
-0.32%
$477,769 $393,831
Sep 16, 1 PM $0.0₅48
+0.22%
$480,312 $395,860
Sep 16, 12 PM $0.0₅479
-1.10%
$479,387 $399,221
Sep 16, 11 AM $0.0₅485
+0.39%
$484,749 $393,280
Sep 16, 10 AM $0.0₅483
+0.07%
$482,853 $394,815
Sep 16, 9 AM $0.0₅482
-0.73%
$482,499 $392,323
Sep 16, 8 AM $0.0₅486
+0.51%
$486,055 $390,293
Sep 16, 7 AM $0.0₅484
-0.96%
$483,777 $394,512