KellyClaude Historical Data

KELLYCLAUDE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0₅333
+0.20%
$ 332,945 $ 402,641
Jul 20, 1 AM $ 0.0₅332
+1.02%
$ 332,488 $ 399,790
Jul 20, 12 AM $ 0.0₅329
+0.67%
$ 329,338 $ 402,359
Jul 19, 11 PM $ 0.0₅327
-0.01%
$ 327,218 $ 397,465
Jul 19, 10 PM $ 0.0₅327
+0.44%
$ 327,343 $ 401,819
Jul 19, 9 PM $ 0.0₅326
-0.53%
$ 325,711 $ 406,345
Jul 19, 8 PM $ 0.0₅328
-0.48%
$ 328,019 $ 404,877
Jul 19, 7 PM $ 0.0₅33
+1.59%
$ 329,566 $ 402,649
Jul 19, 6 PM $ 0.0₅324
-1.79%
$ 324,390 $ 404,249
Jul 19, 5 PM $ 0.0₅33
+1.22%
$ 330,327 $ 410,158
Jul 19, 4 PM $ 0.0₅326
+0.12%
$ 326,334 $ 411,330
Jul 19, 3 PM $ 0.0₅326
-1.08%
$ 326,091 $ 412,931
Jul 19, 2 PM $ 0.0₅329
+0.29%
$ 329,251 $ 409,822
Jul 19, 1 PM $ 0.0₅329
-1.15%
$ 329,192 $ 413,961
Jul 19, 12 PM $ 0.0₅334
+0.25%
$ 333,599 $ 410,412
Jul 19, 11 AM $ 0.0₅333
-0.06%
$ 332,699 $ 411,008
Jul 19, 10 AM $ 0.0₅333
+0.44%
$ 332,907 $ 409,769
Jul 19, 9 AM $ 0.0₅332
-0.22%
$ 332,016 $ 407,033
Jul 19, 8 AM $ 0.0₅333
+0.60%
$ 333,054 $ 411,901
Jul 19, 7 AM $ 0.0₅332
-0.23%
$ 331,715 $ 411,156
Jul 19, 6 AM $ 0.0₅333
+0.25%
$ 333,184 $ 415,922
Jul 19, 5 AM $ 0.0₅332
+0.12%
$ 332,349 $ 418,672
Jul 19, 4 AM $ 0.0₅331
+0.96%
$ 331,303 $ 420,683
Jul 19, 3 AM $ 0.0₅328
-0.67%
$ 328,225 $ 418,696
Jul 19, 2 AM $ 0.0₅33
+0.97%
$ 330,357 $ 420,999
Jul 19, 1 AM $ 0.0₅327
-1.12%
$ 327,290 $ 421,776
Jul 19, 12 AM $ 0.0₅331
+0.03%
$ 331,021 $ 417,456
Jul 18, 11 PM $ 0.0₅331
-0.74%
$ 330,862 $ 420,442
Jul 18, 10 PM $ 0.0₅333
-0.03%
$ 332,949 $ 420,965
Jul 18, 9 PM $ 0.0₅333
+0.17%
$ 332,690 $ 422,751
Jul 18, 8 PM $ 0.0₅332
+1.10%
$ 332,050 $ 425,654
Jul 18, 7 PM $ 0.0₅328
-0.52%
$ 328,500 $ 425,677
Jul 18, 6 PM $ 0.0₅33
-0.26%
$ 330,088 $ 424,646
Jul 18, 5 PM $ 0.0₅331
-0.27%
$ 330,635 $ 419,758
Jul 18, 4 PM $ 0.0₅332
-1.94%
$ 331,621 $ 422,414
Jul 18, 3 PM $ 0.0₅338
+0.70%
$ 338,278 $ 424,757
Jul 18, 2 PM $ 0.0₅336
-0.96%
$ 335,967 $ 429,155
Jul 18, 1 PM $ 0.0₅339
-2.61%
$ 339,200 $ 425,158
Jul 18, 12 PM $ 0.0₅348
+0.50%
$ 348,383 $ 428,066
Jul 18, 11 AM $ 0.0₅346
+0.26%
$ 346,407 $ 427,938
Jul 18, 10 AM $ 0.0₅345
+1.87%
$ 345,493 $ 433,903
Jul 18, 9 AM $ 0.0₅34
+10.09%
$ 339,699 $ 436,073
Jul 18, 8 AM $ 0.0₅308
+0.35%
$ 308,175 $ 434,026
Jul 18, 7 AM $ 0.0₅307
+0.08%
$ 307,093 $ 430,679
Jul 18, 6 AM $ 0.0₅307
-0.15%
$ 307,177 $ 428,340
Jul 18, 5 AM $ 0.0₅308
+0.37%
$ 307,725 $ 427,674
Jul 18, 4 AM $ 0.0₅307
+0.05%
$ 306,579 $ 423,508
Jul 18, 3 AM $ 0.0₅307
-0.56%
$ 306,579 $ 419,047
Jul 18, 2 AM $ 0.0₅308
-0.33%
$ 308,302 $ 420,134
Jul 18, 1 AM $ 0.0₅309
+1.42%
$ 309,114 $ 418,305