KellyClaude Historical Data

KELLYCLAUDE Page 13
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0₅693
+0.00%
$ 693,442 $ 419,577
5:55 AM $ 0.0₅694
+0.00%
$ 693,442 $ 419,569
5:52 AM $ 0.0₅701
+0.00%
$ 701,305 $ 419,528
5:50 AM $ 0.0₅701
+0.00%
$ 701,305 $ 419,542
5:47 AM $ 0.0₅701
+0.00%
$ 701,325 $ 419,516
5:45 AM $ 0.0₅701
+0.00%
$ 701,325 $ 419,542
5:42 AM $ 0.0₅693
+0.00%
$ 693,320 $ 419,504
5:40 AM $ 0.0₅694
+0.00%
$ 693,320 $ 419,446
5:37 AM $ 0.0₅706
+0.00%
$ 706,315 $ 420,619
5:36 AM $ 0.0₅706
+0.00%
$ 706,315 $ 420,587
5:35 AM $ 0.0₅706
+0.00%
$ 706,315 $ 420,582
5:32 AM $ 0.0₅706
+0.00%
$ 706,169 $ 420,818
5:30 AM $ 0.0₅706
+0.00%
$ 706,169 $ 420,758
5:27 AM $ 0.0₅704
+0.00%
$ 703,753 $ 420,625
5:26 AM $ 0.0₅704
+0.00%
$ 703,753 $ 420,619
5:25 AM $ 0.0₅704
+0.00%
$ 703,753 $ 420,616
5:22 AM $ 0.0₅705
+0.00%
$ 704,681 $ 420,861
5:20 AM $ 0.0₅705
+0.00%
$ 704,681 $ 420,791
5:17 AM $ 0.0₅703
+0.00%
$ 703,201 $ 420,721
5:15 AM $ 0.0₅703
+0.00%
$ 703,201 $ 420,682
5:12 AM $ 0.0₅699
+0.00%
$ 698,985 $ 421,109
5:11 AM $ 0.0₅7
+0.00%
$ 698,985 $ 421,085
5:10 AM $ 0.0₅7
+0.00%
$ 698,985 $ 421,067
5:07 AM $ 0.0₅707
+0.00%
$ 706,866 $ 421,671
5:05 AM $ 0.0₅707
+0.00%
$ 706,866 $ 421,668
5:02 AM $ 0.0₅701
+0.00%
$ 701,124 $ 421,812
5:00 AM $ 0.0₅701
+0.00%
$ 701,124 $ 421,859
4:57 AM $ 0.0₅701
+0.00%
$ 700,959 $ 423,261
4:54 AM $ 0.0₅701
+0.00%
$ 701,039 $ 423,284
4:52 AM $ 0.0₅713
+0.00%
$ 701,039 $ 423,364
4:50 AM $ 0.0₅714
+0.00%
$ 701,039 $ 423,353
4:49 AM $ 0.0₅714
+0.00%
$ 714,496 $ 423,331
4:47 AM $ 0.0₅709
+0.00%
$ 714,496 $ 423,503
4:44 AM $ 0.0₅708
+0.00%
$ 707,959 $ 423,470
4:42 AM $ 0.0₅714
+0.00%
$ 707,959 $ 423,274
4:39 AM $ 0.0₅715
+0.00%
$ 714,502 $ 423,211
4:37 AM $ 0.0₅725
-0.75%
$ 714,502 $ 422,810
4:36 AM $ 0.0₅73
+0.00%
$ 714,502 $ 422,671
4:35 AM $ 0.0₅73
+0.00%
$ 714,502 $ 422,646
4:34 AM $ 0.0₅73
-1.32%
$ 730,428 $ 422,626
4:33 AM $ 0.0₅74
+0.00%
$ 730,428 $ 84,104
4:32 AM $ 0.0₅74
+0.00%
$ 730,428 $ 84,103
4:31 AM $ 0.0₅733
-0.16%
$ 730,428 $ 590
4:30 AM $ 0.0₅737
+0.09%
$ 730,428 $ 587
4:29 AM $ 0.0₅568
+0.00%
$ 568,269 $ 339,101
4:28 AM $ 0.0₅568
+0.00%
$ 568,269 $ 339,091
4:27 AM $ 0.0₅568
+0.01%
$ 568,269 $ 339,076
4:24 AM $ 0.0₅568
+0.00%
$ 568,121 $ 422,134
4:22 AM $ 0.0₅568
+0.00%
$ 568,121 $ 422,599
4:19 AM $ 0.0₅568
+0.00%
$ 568,481 $ 422,528