KellyClaude Historical Data

KELLYCLAUDE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₅309
+1.42%
$ 309,114 $ 418,305
Jul 18, 12 AM $ 0.0₅304
-0.66%
$ 304,450 $ 419,417
Jul 17, 11 PM $ 0.0₅307
+0.01%
$ 306,599 $ 418,798
Jul 17, 10 PM $ 0.0₅306
-1.86%
$ 306,402 $ 418,091
Jul 17, 9 PM $ 0.0₅313
+0.56%
$ 312,513 $ 412,784
Jul 17, 8 PM $ 0.0₅311
-0.36%
$ 310,776 $ 413,078
Jul 17, 7 PM $ 0.0₅312
+3.61%
$ 311,864 $ 417,731
Jul 17, 6 PM $ 0.0₅301
-1.29%
$ 300,950 $ 421,328
Jul 17, 5 PM $ 0.0₅3
-1.04%
$ 300,156 $ 421,584
Jul 17, 4 PM $ 0.0₅303
+0.81%
$ 303,344 $ 413,925
Jul 17, 3 PM $ 0.0₅301
-3.48%
$ 300,952 $ 415,105
Jul 17, 2 PM $ 0.0₅312
-7.47%
$ 311,804 $ 411,601
Jul 17, 1 PM $ 0.0₅337
-1.68%
$ 336,831 $ 413,103
Jul 17, 12 PM $ 0.0₅343
+2.69%
$ 342,733 $ 410,795
Jul 17, 11 AM $ 0.0₅334
+0.72%
$ 333,684 $ 404,731
Jul 17, 10 AM $ 0.0₅331
+0.01%
$ 331,300 $ 401,587
Jul 17, 9 AM $ 0.0₅33
+0.26%
$ 330,416 $ 398,687
Jul 17, 8 AM $ 0.0₅331
+0.42%
$ 330,512 $ 402,687
Jul 17, 7 AM $ 0.0₅329
-1.18%
$ 329,436 $ 405,494
Jul 17, 6 AM $ 0.0₅334
-1.23%
$ 334,250 $ 407,212
Jul 17, 5 AM $ 0.0₅338
+0.37%
$ 338,094 $ 408,483
Jul 17, 4 AM $ 0.0₅336
+0.66%
$ 335,955 $ 413,327
Jul 17, 3 AM $ 0.0₅334
-0.81%
$ 333,997 $ 415,935
Jul 17, 2 AM $ 0.0₅337
-0.81%
$ 336,806 $ 418,180
Jul 17, 1 AM $ 0.0₅34
-0.72%
$ 339,699 $ 420,553
Jul 17, 12 AM $ 0.0₅342
-0.85%
$ 342,310 $ 418,757
Jul 16, 11 PM $ 0.0₅345
-0.12%
$ 345,316 $ 416,566
Jul 16, 10 PM $ 0.0₅346
+0.33%
$ 345,507 $ 412,716
Jul 16, 9 PM $ 0.0₅345
-0.60%
$ 344,504 $ 411,293
Jul 16, 8 PM $ 0.0₅347
+0.35%
$ 346,595 $ 410,681
Jul 16, 7 PM $ 0.0₅345
-0.01%
$ 345,475 $ 409,214
Jul 16, 6 PM $ 0.0₅346
+0.03%
$ 345,592 $ 405,650
Jul 16, 5 PM $ 0.0₅345
-0.09%
$ 345,494 $ 405,473
Jul 16, 4 PM $ 0.0₅346
+0.93%
$ 345,803 $ 410,051
Jul 16, 3 PM $ 0.0₅343
-6.97%
$ 342,857 $ 402,292
Jul 16, 2 PM $ 0.0₅369
+7.99%
$ 368,547 $ 399,100
Jul 16, 1 PM $ 0.0₅341
+1.17%
$ 340,924 $ 401,887
Jul 16, 12 PM $ 0.0₅337
-0.42%
$ 336,997 $ 406,320
Jul 16, 11 AM $ 0.0₅338
-0.68%
$ 338,327 $ 412,834
Jul 16, 10 AM $ 0.0₅341
+0.75%
$ 340,711 $ 410,256
Jul 16, 9 AM $ 0.0₅338
-0.48%
$ 337,945 $ 413,231
Jul 16, 8 AM $ 0.0₅34
-1.22%
$ 339,590 $ 411,119
Jul 16, 7 AM $ 0.0₅344
-0.38%
$ 343,629 $ 409,634
Jul 16, 6 AM $ 0.0₅345
-5.88%
$ 345,329 $ 411,807
Jul 16, 5 AM $ 0.0₅368
-0.36%
$ 367,622 $ 413,950
Jul 16, 4 AM $ 0.0₅369
-0.34%
$ 369,021 $ 409,286
Jul 16, 3 AM $ 0.0₅37
+0.87%
$ 369,631 $ 411,135
Jul 16, 2 AM $ 0.0₅367
+0.07%
$ 366,597 $ 409,455
Jul 16, 1 AM $ 0.0₅366
-1.23%
$ 365,706 $ 407,780
Jul 16, 12 AM $ 0.0₅371
+0.40%
$ 370,658 $ 414,116