Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.0₅484
-0.96%
$483,777 $394,512
Sep 16, 6 AM $0.0₅488
+0.51%
$488,300 $402,067
Sep 16, 5 AM $0.0₅486
-0.80%
$485,672 $400,611
Sep 16, 4 AM $0.0₅49
+0.83%
$489,752 $403,068
Sep 16, 3 AM $0.0₅486
-0.50%
$485,868 $410,899
Sep 16, 2 AM $0.0₅488
-0.16%
$488,447 $415,539
Sep 16, 1 AM $0.0₅489
-0.09%
$489,359 $416,299
Sep 16, 12 AM $0.0₅49
-0.13%
$489,760 $418,180
Sep 15, 11 PM $0.0₅49
+0.71%
$489,663 $420,190
Sep 15, 10 PM $0.0₅486
-0.25%
$485,965 $423,606
Sep 15, 9 PM $0.0₅488
+0.08%
$488,047 $423,856
Sep 15, 8 PM $0.0₅488
-0.02%
$487,957 $424,112
Sep 15, 7 PM $0.0₅487
-0.40%
$486,531 $424,374
Sep 15, 6 PM $0.0₅488
+1.44%
$487,514 $426,353
Sep 15, 5 PM $0.0₅48
+5.08%
$479,856 $428,514
Sep 15, 4 PM $0.0₅457
-0.88%
$456,649 $426,859
Sep 15, 3 PM $0.0₅459
+1.93%
$459,484 $431,765
Sep 15, 2 PM $0.0₅453
-0.86%
$452,727 $432,851
Sep 15, 1 PM $0.0₅456
-13.73%
$456,480 $431,461
Sep 15, 12 PM $0.0₅529
-0.12%
$529,413 $427,960
Sep 15, 11 AM $0.0₅53
+0.80%
$530,143 $428,953
Sep 15, 10 AM $0.0₅526
-0.83%
$525,767 $423,825
Sep 15, 9 AM $0.0₅53
+0.63%
$530,430 $425,937
Sep 15, 8 AM $0.0₅527
-0.43%
$527,153 $426,857
Sep 15, 7 AM $0.0₅53
+24.74%
$529,717 $424,961
Sep 15, 6 AM $0.0₅424
+14.56%
$424,477 $415,800
Sep 15, 5 AM $0.0₅371
+5.48%
$370,615 $418,648
Sep 15, 4 AM $0.0₅351
-0.24%
$351,348 $424,428
Sep 15, 3 AM $0.0₅352
+0.48%
$352,304 $416,682
Sep 15, 2 AM $0.0₅351
+2.83%
$350,600 $411,809
Sep 15, 1 AM $0.0₅341
+1.23%
$341,071 $411,717
Sep 15, 12 AM $0.0₅337
-0.53%
$336,994 $409,450
Sep 14, 11 PM $0.0₅339
-1.99%
$338,682 $409,015
Sep 14, 10 PM $0.0₅346
+1.17%
$345,563 $409,828
Sep 14, 9 PM $0.0₅341
-31.22%
$341,418 $406,362
Sep 14, 8 PM $0.0₅509
+3.42%
$508,506 $406,988
Sep 14, 7 PM $0.0₅491
-0.56%
$490,559 $408,796
Sep 14, 6 PM $0.0₅512
+5.63%
$511,963 $405,957
Sep 14, 5 PM $0.0₅504
-6.29%
$503,586 $409,725
Sep 14, 4 PM $0.0₅538
+0.00%
$538,035 $413,148
Sep 14, 3 PM $0.0₅537
-0.96%
$537,096 $409,835
Sep 14, 2 PM $0.0₅541
+0.19%
$541,120 $406,928
Sep 14, 1 PM $0.0₅541
-0.64%
$540,648 $404,426
Sep 14, 12 PM $0.0₅544
+0.34%
$544,215 $404,324
Sep 14, 11 AM $0.0₅542
+0.02%
$542,261 $407,843
Sep 14, 10 AM $0.0₅542
-0.47%
$541,895 $412,371
Sep 14, 9 AM $0.0₅544
-1.36%
$544,454 $415,203
Sep 14, 8 AM $0.0₅552
+1.44%
$551,959 $418,309
Sep 14, 7 AM $0.0₅544
-0.48%
$544,088 $418,619
Sep 14, 6 AM $0.0₅547
+0.80%
$546,932 $425,579