KellyClaude Historical Data

KELLYCLAUDE Page 14
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0₅701
+0.00%
$ 701,039 $ 423,284
4:52 AM $ 0.0₅713
+0.00%
$ 701,039 $ 423,364
4:50 AM $ 0.0₅714
+0.00%
$ 701,039 $ 423,353
4:49 AM $ 0.0₅714
+0.00%
$ 714,496 $ 423,331
4:47 AM $ 0.0₅709
+0.00%
$ 714,496 $ 423,503
4:44 AM $ 0.0₅708
+0.00%
$ 707,959 $ 423,470
4:42 AM $ 0.0₅714
+0.00%
$ 707,959 $ 423,274
4:39 AM $ 0.0₅715
+0.00%
$ 714,502 $ 423,211
4:37 AM $ 0.0₅725
-0.75%
$ 714,502 $ 422,810
4:36 AM $ 0.0₅73
+0.00%
$ 714,502 $ 422,671
4:35 AM $ 0.0₅73
+0.00%
$ 714,502 $ 422,646
4:34 AM $ 0.0₅73
-1.32%
$ 730,428 $ 422,626
4:33 AM $ 0.0₅74
+0.00%
$ 730,428 $ 84,104
4:32 AM $ 0.0₅74
+0.00%
$ 730,428 $ 84,103
4:31 AM $ 0.0₅733
-0.16%
$ 730,428 $ 590
4:30 AM $ 0.0₅737
+0.09%
$ 730,428 $ 587
4:29 AM $ 0.0₅568
+0.00%
$ 568,269 $ 339,101
4:28 AM $ 0.0₅568
+0.00%
$ 568,269 $ 339,091
4:27 AM $ 0.0₅568
+0.01%
$ 568,269 $ 339,076
4:24 AM $ 0.0₅568
+0.00%
$ 568,121 $ 422,134
4:22 AM $ 0.0₅568
+0.00%
$ 568,121 $ 422,599
4:19 AM $ 0.0₅568
+0.00%
$ 568,481 $ 422,528
4:17 AM $ 0.0₅569
+0.00%
$ 568,481 $ 423,207
4:14 AM $ 0.0₅569
+0.00%
$ 568,803 $ 423,259
4:12 AM $ 0.0₅573
+0.00%
$ 568,803 $ 425,037
4:09 AM $ 0.0₅573
+0.00%
$ 573,199 $ 425,078
4:07 AM $ 0.0₅564
+0.00%
$ 573,199 $ 426,053
4:04 AM $ 0.0₅564
+0.00%
$ 563,546 $ 426,099
4:02 AM $ 0.0₅564
+0.00%
$ 563,546 $ 425,747
3:59 AM $ 0.0₅563
+0.00%
$ 563,489 $ 425,770
3:57 AM $ 0.0₅563
+0.00%
$ 563,489 $ 426,469
3:54 AM $ 0.0₅563
+0.00%
$ 562,748 $ 426,510
3:52 AM $ 0.0₅563
+0.00%
$ 562,748 $ 426,827
3:49 AM $ 0.0₅563
+0.00%
$ 562,624 $ 426,900
3:47 AM $ 0.0₅564
+0.00%
$ 562,624 $ 426,613
3:44 AM $ 0.0₅563
+0.00%
$ 563,197 $ 426,638
3:42 AM $ 0.0₅563
+0.00%
$ 563,197 $ 426,463
3:39 AM $ 0.0₅563
+0.00%
$ 563,320 $ 426,506
3:37 AM $ 0.0₅563
+0.00%
$ 563,320 $ 426,531
3:34 AM $ 0.0₅563
+0.00%
$ 563,298 $ 426,562
3:32 AM $ 0.0₅563
+0.00%
$ 563,298 $ 426,484
3:29 AM $ 0.0₅563
+0.00%
$ 563,137 $ 426,474
3:27 AM $ 0.0₅563
+0.00%
$ 563,137 $ 426,072
3:24 AM $ 0.0₅563
+0.00%
$ 563,153 $ 426,135
3:22 AM $ 0.0₅572
+0.00%
$ 563,153 $ 426,172
3:19 AM $ 0.0₅572
+0.00%
$ 572,080 $ 426,212
3:17 AM $ 0.0₅573
+0.00%
$ 572,080 $ 426,628
3:14 AM $ 0.0₅572
+0.00%
$ 572,468 $ 426,757
3:12 AM $ 0.0₅571
+0.00%
$ 572,468 $ 427,209
3:09 AM $ 0.0₅571
+0.00%
$ 570,682 $ 427,215