KellyClaude Historical Data

KELLYCLAUDE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000154
+0.30%
$ 1.54 million $ 2.03 million
Apr 4, 12 AM $ 0.0000154
+0.18%
$ 1.54 million $ 2 million
Apr 3, 11 PM $ 0.0000154
-0.67%
$ 1.54 million $ 1.99 million
Apr 3, 10 PM $ 0.0000155
-0.08%
$ 1.55 million $ 2 million
Apr 3, 9 PM $ 0.0000155
+0.44%
$ 1.55 million $ 1.99 million
Apr 3, 8 PM $ 0.0000154
-1.51%
$ 1.54 million $ 1.96 million
Apr 3, 7 PM $ 0.0000155
-0.87%
$ 1.55 million $ 1.92 million
Apr 3, 6 PM $ 0.0000157
-0.63%
$ 1.57 million $ 1.9 million
Apr 3, 5 PM $ 0.0000158
+0.53%
$ 1.58 million $ 3 million
Apr 3, 4 PM $ 0.0000157
-0.41%
$ 1.57 million $ 3.03 million
Apr 3, 3 PM $ 0.0000157
-3.20%
$ 1.57 million $ 3.01 million
Apr 3, 12 PM $ 0.0000144
+0.54%
$ 1.44 million $ 2.98 million
Apr 3, 11 AM $ 0.0000143
+3.01%
$ 1.43 million $ 2.97 million
Apr 3, 10 AM $ 0.000014
+2.71%
$ 1.4 million $ 2.99 million
Apr 3, 9 AM $ 0.0000137
+0.73%
$ 1.37 million $ 2.95 million
Apr 3, 8 AM $ 0.0000136
+3.74%
$ 1.36 million $ 2.93 million
Apr 3, 7 AM $ 0.0000131
+0.04%
$ 1.31 million $ 2.89 million
Apr 3, 6 AM $ 0.0000131
+2.19%
$ 1.31 million $ 2.91 million
Apr 3, 5 AM $ 0.0000128
+1.03%
$ 1.28 million $ 2.91 million
Apr 3, 4 AM $ 0.0000126
+1.12%
$ 1.26 million $ 2.88 million
Apr 3, 3 AM $ 0.0000125
-0.76%
$ 1.25 million $ 2.87 million
Apr 3, 2 AM $ 0.0000125
+0.51%
$ 1.25 million $ 2.85 million
Apr 3, 1 AM $ 0.0000124
+1.89%
$ 1.24 million $ 2.87 million
Apr 3, 12 AM $ 0.0000122
-0.05%
$ 1.22 million $ 2.89 million
Apr 2, 11 PM $ 0.0000122
+0.96%
$ 1.22 million $ 2.97 million
Apr 2, 10 PM $ 0.0000121
-0.82%
$ 1.21 million $ 2.96 million
Apr 2, 9 PM $ 0.0000122
-1.03%
$ 1.22 million $ 2.89 million
Apr 2, 8 PM $ 0.0000123
+0.99%
$ 1.23 million $ 2.91 million
Apr 2, 7 PM $ 0.0000122
+0.54%
$ 1.22 million $ 2.94 million
Apr 2, 6 PM $ 0.0000121
+2.58%
$ 1.21 million $ 2.95 million
Apr 2, 5 PM $ 0.0000118
+0.22%
$ 1.18 million $ 2.95 million
Apr 2, 4 PM $ 0.0000118
-2.69%
$ 1.18 million $ 2.93 million
Apr 2, 3 PM $ 0.0000121
-0.45%
$ 1.21 million $ 2.9 million
Apr 2, 2 PM $ 0.0000121
+2.72%
$ 1.21 million $ 2.9 million
Apr 2, 1 PM $ 0.0000118
-1.33%
$ 1.18 million $ 2.91 million
Apr 2, 12 PM $ 0.000012
+0.32%
$ 1.2 million $ 2.91 million
Apr 2, 11 AM $ 0.0000119
-0.62%
$ 1.19 million $ 2.92 million
Apr 2, 10 AM $ 0.000012
-1.13%
$ 1.2 million $ 2.86 million
Apr 2, 9 AM $ 0.0000122
-0.98%
$ 1.22 million $ 2.87 million
Apr 2, 8 AM $ 0.0000123
-0.77%
$ 1.23 million $ 2.83 million
Apr 2, 7 AM $ 0.0000124
+5.45%
$ 1.24 million $ 2.82 million
Apr 2, 6 AM $ 0.0000117
-0.14%
$ 1.17 million $ 2.79 million
Apr 2, 5 AM $ 0.0000117
-0.48%
$ 1.17 million $ 2.78 million
Apr 2, 4 AM $ 0.0000118
-3.13%
$ 1.18 million $ 2.8 million
Apr 2, 3 AM $ 0.0000122
-1.34%
$ 1.22 million $ 2.81 million
Apr 2, 2 AM $ 0.0000123
-13.29%
$ 1.23 million $ 2.81 million
Apr 2, 1 AM $ 0.0000142
-1.91%
$ 1.42 million $ 2.76 million
Apr 2, 12 AM $ 0.0000145
+3.26%
$ 1.45 million $ 2.74 million
Apr 1, 11 PM $ 0.0000141
-1.73%
$ 1.41 million $ 2.68 million
Apr 1, 10 PM $ 0.0000143
-0.40%
$ 1.43 million $ 2.65 million