KellyClaude Historical Data

KELLYCLAUDE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0₅371
+0.40%
$ 370,658 $ 414,116
Jul 15, 11 PM $ 0.0₅369
-0.23%
$ 369,155 $ 414,668
Jul 15, 10 PM $ 0.0₅37
-0.01%
$ 369,981 $ 414,529
Jul 15, 9 PM $ 0.0₅37
-1.09%
$ 370,020 $ 420,625
Jul 15, 8 PM $ 0.0₅374
-4.94%
$ 374,092 $ 421,979
Jul 15, 7 PM $ 0.0₅394
+0.35%
$ 393,755 $ 418,173
Jul 15, 6 PM $ 0.0₅393
-0.47%
$ 392,533 $ 417,041
Jul 15, 5 PM $ 0.0₅394
-0.35%
$ 394,419 $ 414,646
Jul 15, 4 PM $ 0.0₅396
+1.21%
$ 396,066 $ 416,148
Jul 15, 3 PM $ 0.0₅391
-1.71%
$ 391,266 $ 419,579
Jul 15, 2 PM $ 0.0₅398
+1.33%
$ 397,904 $ 420,883
Jul 15, 1 PM $ 0.0₅393
+1.67%
$ 392,502 $ 423,486
Jul 15, 12 PM $ 0.0₅386
+0.76%
$ 385,753 $ 426,994
Jul 15, 11 AM $ 0.0₅384
-1.06%
$ 383,709 $ 426,072
Jul 15, 10 AM $ 0.0₅388
+0.08%
$ 387,553 $ 427,834
Jul 15, 9 AM $ 0.0₅387
+3.84%
$ 387,311 $ 432,141
Jul 15, 8 AM $ 0.0₅384
-0.19%
$ 384,147 $ 427,055
Jul 15, 7 AM $ 0.0₅384
-1.34%
$ 383,926 $ 427,057
Jul 15, 6 AM $ 0.0₅384
+0.05%
$ 383,953 $ 423,048
Jul 15, 5 AM $ 0.0₅383
-4.21%
$ 382,896 $ 422,729
Jul 15, 4 AM $ 0.0₅404
+2.06%
$ 404,036 $ 422,635
Jul 15, 3 AM $ 0.0₅396
+8.53%
$ 395,979 $ 419,004
Jul 15, 2 AM $ 0.0₅357
+1.50%
$ 357,074 $ 424,331
Jul 15, 1 AM $ 0.0₅352
-0.74%
$ 351,789 $ 423,229
Jul 15, 12 AM $ 0.0₅355
+1.09%
$ 354,639 $ 419,561
Jul 14, 11 PM $ 0.0₅351
-0.19%
$ 350,822 $ 423,673
Jul 14, 10 PM $ 0.0₅352
+0.40%
$ 351,596 $ 425,957
Jul 14, 9 PM $ 0.0₅35
-0.91%
$ 350,344 $ 425,454
Jul 14, 8 PM $ 0.0₅354
+0.15%
$ 353,523 $ 425,339
Jul 14, 7 PM $ 0.0₅353
+0.55%
$ 353,439 $ 427,316
Jul 14, 6 PM $ 0.0₅351
+1.04%
$ 351,225 $ 429,179
Jul 14, 5 PM $ 0.0₅348
-1.32%
$ 347,769 $ 431,062
Jul 14, 4 PM $ 0.0₅353
+0.41%
$ 353,057 $ 427,665
Jul 14, 3 PM $ 0.0₅352
+2.36%
$ 351,707 $ 424,425
Jul 14, 2 PM $ 0.0₅343
-1.27%
$ 343,398 $ 426,208
Jul 14, 1 PM $ 0.0₅348
+1.51%
$ 347,552 $ 421,619
Jul 14, 12 PM $ 0.0₅342
+2.02%
$ 342,044 $ 421,644
Jul 14, 11 AM $ 0.0₅335
+0.15%
$ 335,265 $ 420,912
Jul 14, 10 AM $ 0.0₅334
+0.41%
$ 334,477 $ 418,022
Jul 14, 9 AM $ 0.0₅333
-0.04%
$ 333,246 $ 411,813
Jul 14, 8 AM $ 0.0₅333
+0.45%
$ 333,367 $ 416,816
Jul 14, 7 AM $ 0.0₅332
+0.69%
$ 331,860 $ 418,359
Jul 14, 6 AM $ 0.0₅33
-0.29%
$ 329,658 $ 413,175
Jul 14, 5 AM $ 0.0₅33
+0.33%
$ 330,377 $ 413,169
Jul 14, 4 AM $ 0.0₅33
+0.40%
$ 329,699 $ 410,332
Jul 14, 3 AM $ 0.0₅328
-0.28%
$ 328,391 $ 418,170
Jul 14, 2 AM $ 0.0₅329
-0.41%
$ 329,330 $ 413,658
Jul 14, 1 AM $ 0.0₅331
-1.08%
$ 330,689 $ 415,308
Jul 14, 12 AM $ 0.0₅334
+2.22%
$ 334,453 $ 415,444
Jul 13, 11 PM $ 0.0₅327
-1.07%
$ 327,197 $ 413,246