Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0₅547
+0.80%
$546,932 $425,579
Sep 14, 5 AM $0.0₅542
-0.23%
$542,466 $429,414
Sep 14, 4 AM $0.0₅544
+1.68%
$543,964 $424,847
Sep 14, 3 AM $0.0₅535
-0.24%
$534,946 $427,699
Sep 14, 2 AM $0.0₅536
+0.23%
$535,933 $427,725
Sep 14, 1 AM $0.0₅534
+0.33%
$534,270 $430,238
Sep 14, 12 AM $0.0₅533
-8.85%
$532,561 $432,518
Sep 13, 11 PM $0.0₅584
-0.97%
$584,329 $433,690
Sep 13, 10 PM $0.0₅59
-0.58%
$590,306 $432,031
Sep 13, 9 PM $0.0₅594
+1.21%
$594,082 $440,562
Sep 13, 8 PM $0.0₅587
-0.04%
$587,096 $435,000
Sep 13, 7 PM $0.0₅587
-0.31%
$587,092 $435,524
Sep 13, 6 PM $0.0₅588
+0.64%
$587,914 $438,809
Sep 13, 5 PM $0.0₅584
-1.41%
$583,703 $433,907
Sep 13, 4 PM $0.0₅588
-0.56%
$587,791 $429,372
Sep 13, 3 PM $0.0₅591
-0.24%
$590,930 $427,256
Sep 13, 2 PM $0.0₅595
-2.46%
$594,781 $433,856
Sep 13, 1 PM $0.0₅639
-0.10%
$638,759 $435,030
Sep 13, 12 PM $0.0₅639
+0.20%
$639,128 $433,440
Sep 13, 11 AM $0.0₅639
-0.96%
$639,389 $431,145
Sep 13, 10 AM $0.0₅646
-5.95%
$645,530 $428,364
Sep 13, 9 AM $0.0₅687
+0.14%
$686,694 $425,665
Sep 13, 8 AM $0.0₅686
-1.71%
$685,690 $425,713
Sep 13, 7 AM $0.0₅698
-0.38%
$697,787 $424,165
Sep 13, 6 AM $0.0₅7
+0.24%
$700,400 $423,199
Sep 13, 5 AM $0.0₅699
+0.10%
$699,198 $419,707
Sep 13, 4 AM $0.0₅699
-5.63%
$698,709 $419,899
Sep 13, 3 AM $0.0₅74
+6.08%
$740,476 $420,045
Sep 13, 2 AM $0.0₅698
-0.09%
$698,027 $420,152
Sep 13, 1 AM $0.0₅699
+0.48%
$698,506 $418,513
Sep 13, 12 AM $0.0₅695
-0.32%
$695,124 $418,386
Sep 12, 11 PM $0.0₅698
+0.12%
$697,714 $417,183
Sep 12, 10 PM $0.0₅697
-0.61%
$696,922 $419,696
Sep 12, 9 PM $0.0₅701
+0.34%
$701,157 $417,981
Sep 12, 8 PM $0.0₅698
+0.43%
$698,495 $419,853
Sep 12, 7 PM $0.0₅695
-0.49%
$695,452 $416,373
Sep 12, 6 PM $0.0₅696
-1.16%
$696,152 $416,985
Sep 12, 5 PM $0.0₅705
+0.58%
$704,587 $418,344
Sep 12, 4 PM $0.0₅699
+0.06%
$699,282 $422,361
Sep 12, 3 PM $0.0₅699
+0.03%
$699,057 $425,829
Sep 12, 2 PM $0.0₅698
+0.02%
$698,380 $421,093
Sep 12, 1 PM $0.0₅698
+0.06%
$698,077 $425,541
Sep 12, 12 PM $0.0₅698
-0.03%
$697,833 $425,680
Sep 12, 11 AM $0.0₅698
-0.42%
$697,531 $427,228
Sep 12, 10 AM $0.0₅698
-0.26%
$698,355 $429,181
Sep 12, 9 AM $0.0₅7
-0.34%
$700,326 $429,057
Sep 12, 8 AM $0.0₅703
-0.05%
$702,844 $427,232
Sep 12, 7 AM $0.0₅703
+0.80%
$703,122 $427,297
Sep 12, 6 AM $0.0₅698
-0.93%
$697,580 $424,399
Sep 12, 5 AM $0.0₅704
+0.73%
$704,091 $424,382