KellyClaude Historical Data

KELLYCLAUDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₅327
-1.07%
$ 327,197 $ 413,246
Jul 13, 10 PM $ 0.0₅33
-0.35%
$ 330,263 $ 414,778
Jul 13, 9 PM $ 0.0₅332
+0.05%
$ 331,588 $ 412,380
Jul 13, 8 PM $ 0.0₅332
+0.42%
$ 331,525 $ 411,791
Jul 13, 7 PM $ 0.0₅33
-1.92%
$ 330,033 $ 410,021
Jul 13, 6 PM $ 0.0₅337
-1.60%
$ 336,557 $ 412,012
Jul 13, 5 PM $ 0.0₅342
+2.39%
$ 342,154 $ 416,433
Jul 13, 4 PM $ 0.0₅334
-0.48%
$ 334,126 $ 423,900
Jul 13, 3 PM $ 0.0₅336
+0.23%
$ 335,786 $ 423,660
Jul 13, 2 PM $ 0.0₅335
-1.45%
$ 335,022 $ 419,576
Jul 13, 1 PM $ 0.0₅34
+0.46%
$ 339,706 $ 419,904
Jul 13, 12 PM $ 0.0₅338
-2.33%
$ 338,114 $ 416,744
Jul 13, 11 AM $ 0.0₅346
+0.32%
$ 346,115 $ 418,559
Jul 13, 10 AM $ 0.0₅345
+0.41%
$ 345,373 $ 417,119
Jul 13, 9 AM $ 0.0₅344
+0.78%
$ 343,728 $ 421,114
Jul 13, 8 AM $ 0.0₅341
-0.38%
$ 341,097 $ 417,091
Jul 13, 7 AM $ 0.0₅342
-0.49%
$ 342,398 $ 412,789
Jul 13, 6 AM $ 0.0₅344
-0.17%
$ 343,755 $ 420,132
Jul 13, 5 AM $ 0.0₅345
+0.64%
$ 344,990 $ 420,058
Jul 13, 4 AM $ 0.0₅343
-0.13%
$ 342,943 $ 421,814
Jul 13, 3 AM $ 0.0₅343
-0.47%
$ 343,004 $ 416,282
Jul 13, 2 AM $ 0.0₅345
+0.30%
$ 344,719 $ 415,641
Jul 13, 1 AM $ 0.0₅344
-0.57%
$ 343,700 $ 415,852
Jul 13, 12 AM $ 0.0₅346
+0.98%
$ 345,668 $ 420,304
Jul 12, 11 PM $ 0.0₅338
-1.28%
$ 337,761 $ 415,805
Jul 12, 10 PM $ 0.0₅343
-1.00%
$ 342,703 $ 409,789
Jul 12, 9 PM $ 0.0₅346
+0.06%
$ 346,098 $ 414,618
Jul 12, 8 PM $ 0.0₅346
-0.30%
$ 345,838 $ 414,548
Jul 12, 7 PM $ 0.0₅347
+0.02%
$ 346,864 $ 417,365
Jul 12, 6 PM $ 0.0₅347
+0.29%
$ 346,761 $ 416,427
Jul 12, 5 PM $ 0.0₅346
+0.17%
$ 345,633 $ 412,176
Jul 12, 4 PM $ 0.0₅345
-0.32%
$ 344,907 $ 408,186
Jul 12, 3 PM $ 0.0₅346
+0.83%
$ 346,032 $ 411,829
Jul 12, 2 PM $ 0.0₅343
+0.06%
$ 343,237 $ 408,171
Jul 12, 1 PM $ 0.0₅343
+0.04%
$ 343,298 $ 410,258
Jul 12, 12 PM $ 0.0₅343
+1.49%
$ 342,906 $ 408,925
Jul 12, 11 AM $ 0.0₅338
-1.38%
$ 338,034 $ 406,865
Jul 12, 10 AM $ 0.0₅343
+1.49%
$ 342,756 $ 410,775
Jul 12, 9 AM $ 0.0₅338
-4.72%
$ 338,003 $ 408,374
Jul 12, 8 AM $ 0.0₅355
+4.33%
$ 355,400 $ 408,886
Jul 12, 7 AM $ 0.0₅341
-0.40%
$ 340,840 $ 413,255
Jul 12, 6 AM $ 0.0₅342
-0.09%
$ 342,159 $ 411,280
Jul 12, 5 AM $ 0.0₅343
+0.94%
$ 343,419 $ 410,432
Jul 12, 4 AM $ 0.0₅341
+0.11%
$ 340,636 $ 413,401
Jul 12, 3 AM $ 0.0₅34
-0.10%
$ 340,267 $ 417,578
Jul 12, 2 AM $ 0.0₅341
+0.22%
$ 341,090 $ 415,920
Jul 12, 1 AM $ 0.0₅34
+0.02%
$ 339,932 $ 412,310
Jul 12, 12 AM $ 0.0₅34
+0.26%
$ 340,020 $ 405,467
Jul 11, 11 PM $ 0.0₅337
-2.07%
$ 337,056 $ 408,127
Jul 11, 10 PM $ 0.0₅344
-0.16%
$ 344,246 $ 415,853