KellyClaude Historical Data

KELLYCLAUDE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000143
-0.40%
$ 1.43 million $ 2.65 million
Apr 1, 9 PM $ 0.0000144
+0.36%
$ 1.44 million $ 2.67 million
Apr 1, 8 PM $ 0.0000144
-0.43%
$ 1.44 million $ 2.63 million
Apr 1, 7 PM $ 0.0000144
-0.17%
$ 1.44 million $ 2.56 million
Apr 1, 6 PM $ 0.0000145
-0.85%
$ 1.45 million $ 2.55 million
Apr 1, 5 PM $ 0.0000147
+0.46%
$ 1.47 million $ 2.51 million
Apr 1, 4 PM $ 0.0000147
-6.64%
$ 1.47 million $ 2.53 million
Apr 1, 3 PM $ 0.0000157
+0.13%
$ 1.57 million $ 2.55 million
Apr 1, 2 PM $ 0.0000157
-0.52%
$ 1.57 million $ 2.54 million
Apr 1, 1 PM $ 0.0000158
-0.79%
$ 1.58 million $ 2.54 million
Apr 1, 12 PM $ 0.0000159
-1.00%
$ 1.59 million $ 2.49 million
Apr 1, 11 AM $ 0.0000161
+1.19%
$ 1.61 million $ 2.46 million
Apr 1, 10 AM $ 0.0000159
-0.56%
$ 1.59 million $ 2.49 million
Apr 1, 9 AM $ 0.000016
-0.21%
$ 1.6 million $ 2.53 million
Apr 1, 8 AM $ 0.000016
-1.51%
$ 1.6 million $ 2.55 million
Apr 1, 7 AM $ 0.0000162
-0.90%
$ 1.62 million $ 2.56 million
Apr 1, 6 AM $ 0.0000164
+1.38%
$ 1.64 million $ 2.56 million
Apr 1, 5 AM $ 0.0000162
+1.27%
$ 1.62 million $ 2.54 million
Apr 1, 4 AM $ 0.000016
-0.06%
$ 1.6 million $ 2.53 million
Apr 1, 3 AM $ 0.0000161
+1.55%
$ 1.61 million $ 2.56 million
Apr 1, 2 AM $ 0.0000158
-0.64%
$ 1.58 million $ 2.55 million
Apr 1, 1 AM $ 0.0000159
-0.76%
$ 1.59 million $ 2.59 million
Apr 1, 12 AM $ 0.000016
-0.87%
$ 1.6 million $ 2.61 million
Mar 31, 11 PM $ 0.0000161
+0.49%
$ 1.61 million $ 2.64 million
Mar 31, 10 PM $ 0.0000161
-3.47%
$ 1.61 million $ 2.69 million
Mar 31, 9 PM $ 0.0000167
+0.16%
$ 1.67 million $ 2.71 million
Mar 31, 8 PM $ 0.0000166
+3.10%
$ 1.66 million $ 2.71 million
Mar 31, 7 PM $ 0.0000161
-1.61%
$ 1.61 million $ 2.71 million
Mar 31, 6 PM $ 0.0000164
-1.06%
$ 1.64 million $ 2.71 million
Mar 31, 5 PM $ 0.0000166
+6.83%
$ 1.66 million $ 2.74 million
Mar 31, 4 PM $ 0.0000155
+4.12%
$ 1.55 million $ 2.74 million
Mar 31, 3 PM $ 0.0000149
-0.89%
$ 1.49 million $ 2.77 million
Mar 31, 2 PM $ 0.000015
+1.52%
$ 1.5 million $ 2.78 million
Mar 31, 1 PM $ 0.0000148
+0.98%
$ 1.48 million $ 2.78 million
Mar 31, 12 PM $ 0.0000146
-0.45%
$ 1.46 million $ 2.81 million
Mar 31, 11 AM $ 0.0000147
+1.87%
$ 1.47 million $ 2.82 million
Mar 31, 10 AM $ 0.0000144
+0.61%
$ 1.44 million $ 2.83 million
Mar 31, 9 AM $ 0.0000143
-1.46%
$ 1.43 million $ 2.82 million
Mar 31, 8 AM $ 0.0000145
-0.52%
$ 1.45 million $ 2.84 million
Mar 31, 7 AM $ 0.0000145
-3.37%
$ 1.45 million $ 2.84 million
Mar 31, 6 AM $ 0.000015
-1.01%
$ 1.5 million $ 2.82 million
Mar 31, 5 AM $ 0.0000152
-0.31%
$ 1.52 million $ 2.85 million
Mar 31, 4 AM $ 0.0000152
-2.09%
$ 1.52 million $ 2.82 million
Mar 31, 3 AM $ 0.0000155
-7.00%
$ 1.55 million $ 2.78 million
Mar 31, 2 AM $ 0.0000167
-0.34%
$ 1.67 million $ 2.81 million
Mar 31, 1 AM $ 0.0000168
+2.27%
$ 1.68 million $ 2.79 million
Mar 31, 12 AM $ 0.0000164
-0.77%
$ 1.64 million $ 2.75 million
Mar 30, 11 PM $ 0.0000164
-1.95%
$ 1.64 million $ 2.73 million
Mar 30, 10 PM $ 0.0000168
-3.25%
$ 1.68 million $ 2.71 million
Mar 30, 9 PM $ 0.0000173
+2.06%
$ 1.73 million $ 2.73 million