Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.0₅704
+0.73%
$704,091 $424,382
Sep 12, 4 AM $0.0₅699
-0.71%
$698,857 $424,392
Sep 12, 3 AM $0.0₅704
-0.39%
$704,206 $425,683
Sep 12, 2 AM $0.0₅707
+0.13%
$706,701 $428,165
Sep 12, 1 AM $0.0₅706
+0.74%
$705,758 $427,615
Sep 12, 12 AM $0.0₅701
-0.57%
$700,641 $427,642
Sep 11, 11 PM $0.0₅705
-0.87%
$704,914 $425,134
Sep 11, 10 PM $0.0₅711
+0.21%
$711,324 $426,742
Sep 11, 9 PM $0.0₅71
-1.06%
$710,364 $422,097
Sep 11, 8 PM $0.0₅718
+0.14%
$717,886 $419,160
Sep 11, 7 PM $0.0₅717
-1.31%
$716,752 $419,903
Sep 11, 6 PM $0.0₅726
-0.57%
$726,392 $417,307
Sep 11, 5 PM $0.0₅733
-0.02%
$732,728 $414,519
Sep 11, 4 PM $0.0₅734
-1.91%
$734,070 $414,012
Sep 11, 3 PM $0.0₅75
+1.23%
$749,552 $411,558
Sep 11, 2 PM $0.0₅743
+1.04%
$742,847 $415,335
Sep 11, 1 PM $0.0₅726
+1.77%
$726,220 $409,199
Sep 11, 12 PM $0.0₅713
+0.63%
$713,132 $407,787
Sep 11, 11 AM $0.0₅709
-10.82%
$708,742 $404,583
Sep 11, 10 AM $0.0₅796
-0.82%
$795,711 $405,423
Sep 11, 9 AM $0.0₅8
-0.09%
$800,394 $404,608
Sep 11, 8 AM $0.0₅795
+1.50%
$795,233 $407,341
Sep 11, 7 AM $0.0₅781
-0.24%
$780,543 $406,369
Sep 11, 6 AM $0.0₅782
+0.17%
$781,940 $406,746
Sep 11, 5 AM $0.0₅78
+0.03%
$780,390 $408,019
Sep 11, 4 AM $0.0₅78
+1.89%
$780,020 $403,156
Sep 11, 3 AM $0.0₅765
-1.19%
$765,400 $402,123
Sep 11, 2 AM $0.0₅775
+0.71%
$774,527 $401,203
Sep 11, 1 AM $0.0₅769
-0.81%
$768,942 $398,008
Sep 11, 12 AM $0.0₅775
+0.35%
$775,052 $398,794
Sep 10, 11 PM $0.0₅773
-0.75%
$772,550 $401,952
Sep 10, 10 PM $0.0₅779
-0.19%
$778,700 $404,349
Sep 10, 9 PM $0.0₅781
-0.43%
$780,506 $408,824
Sep 10, 8 PM $0.0₅784
+0.44%
$784,102 $415,219
Sep 10, 7 PM $0.0₅781
-0.15%
$780,739 $414,823
Sep 10, 6 PM $0.0₅782
+0.52%
$782,440 $412,330
Sep 10, 5 PM $0.0₅777
+0.62%
$777,416 $414,844
Sep 10, 4 PM $0.0₅773
-0.26%
$773,480 $412,798
Sep 10, 3 PM $0.0₅773
-0.26%
$773,391 $418,187
Sep 10, 2 PM $0.0₅777
+0.61%
$777,472 $415,755
Sep 10, 1 PM $0.0₅773
-0.17%
$772,710 $416,836
Sep 10, 12 PM $0.0₅773
-0.43%
$773,225 $422,702
Sep 10, 11 AM $0.0₅774
+6.30%
$774,441 $421,859
Sep 10, 10 AM $0.0₅727
-0.29%
$727,490 $421,510
Sep 10, 9 AM $0.0₅728
-0.41%
$727,851 $416,058
Sep 10, 8 AM $0.0₅729
-0.91%
$728,657 $414,068
Sep 10, 7 AM $0.0₅735
-1.51%
$735,491 $414,379
Sep 10, 6 AM $0.0₅747
+0.23%
$747,017 $416,494
Sep 10, 5 AM $0.0₅745
+1.36%
$745,400 $412,720
Sep 10, 4 AM $0.0₅736
-0.35%
$735,564 $417,715