KellyClaude Historical Data

KELLYCLAUDE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅344
-0.16%
$ 344,246 $ 415,853
Jul 11, 9 PM $ 0.0₅345
+0.18%
$ 344,625 $ 414,167
Jul 11, 8 PM $ 0.0₅345
+2.19%
$ 344,875 $ 415,705
Jul 11, 7 PM $ 0.0₅338
-1.87%
$ 337,877 $ 413,810
Jul 11, 6 PM $ 0.0₅345
-0.92%
$ 344,681 $ 415,477
Jul 11, 5 PM $ 0.0₅348
+0.58%
$ 347,966 $ 413,914
Jul 11, 4 PM $ 0.0₅346
+0.87%
$ 346,396 $ 414,007
Jul 11, 3 PM $ 0.0₅344
-2.01%
$ 343,605 $ 416,460
Jul 11, 2 PM $ 0.0₅351
+2.12%
$ 350,799 $ 425,199
Jul 11, 1 PM $ 0.0₅343
+0.37%
$ 343,461 $ 425,232
Jul 11, 12 PM $ 0.0₅342
-2.46%
$ 342,394 $ 425,272
Jul 11, 11 AM $ 0.0₅351
+0.26%
$ 350,810 $ 426,079
Jul 11, 10 AM $ 0.0₅35
-0.49%
$ 350,420 $ 426,206
Jul 11, 9 AM $ 0.0₅352
+0.84%
$ 352,306 $ 424,033
Jul 11, 8 AM $ 0.0₅349
-1.22%
$ 349,364 $ 430,070
Jul 11, 7 AM $ 0.0₅354
-0.31%
$ 353,644 $ 424,617
Jul 11, 6 AM $ 0.0₅355
+1.97%
$ 354,534 $ 426,003
Jul 11, 5 AM $ 0.0₅348
-0.93%
$ 347,676 $ 427,921
Jul 11, 4 AM $ 0.0₅354
+0.68%
$ 353,755 $ 426,111
Jul 11, 3 AM $ 0.0₅354
-0.55%
$ 353,760 $ 419,160
Jul 11, 2 AM $ 0.0₅356
+0.83%
$ 355,719 $ 414,547
Jul 11, 1 AM $ 0.0₅353
+0.35%
$ 352,858 $ 416,956
Jul 11, 12 AM $ 0.0₅351
+1.29%
$ 350,819 $ 420,019
Jul 10, 11 PM $ 0.0₅346
-2.45%
$ 346,348 $ 417,253
Jul 10, 10 PM $ 0.0₅355
-0.01%
$ 355,221 $ 414,420
Jul 10, 9 PM $ 0.0₅355
-0.65%
$ 355,418 $ 414,453
Jul 10, 8 PM $ 0.0₅357
-0.99%
$ 357,264 $ 415,422
Jul 10, 7 PM $ 0.0₅36
+0.39%
$ 359,863 $ 417,366
Jul 10, 6 PM $ 0.0₅359
-0.70%
$ 358,780 $ 413,837
Jul 10, 5 PM $ 0.0₅361
+0.75%
$ 361,258 $ 414,867
Jul 10, 4 PM $ 0.0₅359
-4.19%
$ 359,027 $ 411,438
Jul 10, 3 PM $ 0.0₅374
+1.36%
$ 374,370 $ 405,919
Jul 10, 2 PM $ 0.0₅37
-0.89%
$ 369,786 $ 404,509
Jul 10, 1 PM $ 0.0₅373
-0.97%
$ 373,138 $ 404,191
Jul 10, 12 PM $ 0.0₅377
-1.37%
$ 376,649 $ 403,874
Jul 10, 11 AM $ 0.0₅382
+0.37%
$ 382,050 $ 405,355
Jul 10, 10 AM $ 0.0₅381
-1.93%
$ 380,676 $ 404,603
Jul 10, 9 AM $ 0.0₅388
-1.89%
$ 387,895 $ 409,209
Jul 10, 8 AM $ 0.0₅395
+0.54%
$ 395,356 $ 404,461
Jul 10, 7 AM $ 0.0₅393
-0.71%
$ 393,221 $ 410,999
Jul 10, 6 AM $ 0.0₅396
+0.18%
$ 396,150 $ 412,308
Jul 10, 5 AM $ 0.0₅395
-0.20%
$ 395,166 $ 410,349
Jul 10, 4 AM $ 0.0₅396
-8.56%
$ 396,097 $ 415,710
Jul 10, 3 AM $ 0.0₅433
+0.11%
$ 432,553 $ 418,986
Jul 10, 2 AM $ 0.0₅434
+0.46%
$ 433,927 $ 422,590
Jul 10, 1 AM $ 0.0₅432
+0.97%
$ 432,079 $ 422,737
Jul 10, 12 AM $ 0.0₅428
+0.54%
$ 427,524 $ 422,404
Jul 9, 11 PM $ 0.0₅425
+1.03%
$ 425,310 $ 424,539
Jul 9, 10 PM $ 0.0₅421
-0.05%
$ 420,660 $ 426,667
Jul 9, 9 PM $ 0.0₅421
-1.66%
$ 421,036 $ 424,102