Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.0₅736
-0.35%
$735,564 $417,715
Sep 10, 3 AM $0.0₅738
-0.74%
$737,848 $416,426
Sep 10, 2 AM $0.0₅743
+0.21%
$743,063 $418,481
Sep 10, 1 AM $0.0₅741
+0.83%
$741,417 $420,227
Sep 10, 12 AM $0.0₅735
+0.19%
$735,327 $425,708
Sep 9, 11 PM $0.0₅734
-0.38%
$733,692 $427,314
Sep 9, 10 PM $0.0₅736
-0.10%
$736,469 $422,112
Sep 9, 9 PM $0.0₅737
-0.23%
$736,992 $418,876
Sep 9, 8 PM $0.0₅739
-0.12%
$738,600 $418,941
Sep 9, 7 PM $0.0₅739
-0.37%
$739,356 $421,925
Sep 9, 6 PM $0.0₅743
+1.17%
$742,760 $426,788
Sep 9, 5 PM $0.0₅734
+0.12%
$734,281 $425,393
Sep 9, 4 PM $0.0₅733
-0.13%
$733,453 $425,307
Sep 9, 3 PM $0.0₅734
-0.02%
$733,629 $420,246
Sep 9, 2 PM $0.0₅734
-0.32%
$734,287 $420,525
Sep 9, 1 PM $0.0₅736
-0.56%
$735,646 $421,118
Sep 9, 12 PM $0.0₅74
+0.14%
$740,020 $416,553
Sep 9, 11 AM $0.0₅739
-0.39%
$739,488 $414,861
Sep 9, 10 AM $0.0₅744
-2.14%
$743,643 $416,669
Sep 9, 9 AM $0.0₅76
+2.18%
$760,136 $418,548
Sep 9, 8 AM $0.0₅757
+1.08%
$757,072 $419,432
Sep 9, 7 AM $0.0₅749
+18.35%
$749,262 $420,173
Sep 9, 6 AM $0.0₅633
+0.21%
$633,129 $415,855
Sep 9, 5 AM $0.0₅632
-1.46%
$632,040 $415,327
Sep 9, 4 AM $0.0₅642
-0.81%
$641,728 $413,403
Sep 9, 3 AM $0.0₅647
+0.74%
$646,519 $414,742
Sep 9, 2 AM $0.0₅642
-1.19%
$641,943 $415,204
Sep 9, 1 AM $0.0₅649
+0.30%
$649,488 $422,286
Sep 9, 12 AM $0.0₅648
+0.60%
$647,557 $417,191
Sep 8, 11 PM $0.0₅643
+1.32%
$643,309 $411,786
Sep 8, 10 PM $0.0₅635
+0.35%
$634,765 $413,988
Sep 8, 9 PM $0.0₅632
-0.39%
$632,248 $414,889
Sep 8, 8 PM $0.0₅635
+0.30%
$634,532 $412,301
Sep 8, 7 PM $0.0₅632
-1.61%
$632,299 $409,537
Sep 8, 6 PM $0.0₅643
+0.86%
$642,739 $404,969
Sep 8, 5 PM $0.0₅637
+0.02%
$637,492 $405,554
Sep 8, 4 PM $0.0₅638
-1.44%
$637,708 $406,427
Sep 8, 3 PM $0.0₅636
-0.14%
$636,019 $404,058
Sep 8, 2 PM $0.0₅636
+0.21%
$635,725 $404,594
Sep 8, 1 PM $0.0₅629
-0.30%
$629,319 $404,554
Sep 8, 12 PM $0.0₅631
-2.08%
$630,988 $406,768
Sep 8, 11 AM $0.0₅644
+0.70%
$644,322 $410,794
Sep 8, 10 AM $0.0₅64
-2.07%
$639,827 $407,115
Sep 8, 9 AM $0.0₅653
+2.33%
$652,848 $408,020
Sep 8, 8 AM $0.0₅648
-0.02%
$648,460 $406,126
Sep 8, 7 AM $0.0₅648
+1.01%
$648,245 $412,983
Sep 8, 6 AM $0.0₅642
-0.47%
$641,789 $410,153
Sep 8, 5 AM $0.0₅645
-0.30%
$645,132 $412,452
Sep 8, 4 AM $0.0₅647
-0.16%
$647,217 $409,205
Sep 8, 3 AM $0.0₅648
+0.07%
$648,298 $410,611