KellyClaude Historical Data

KELLYCLAUDE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000173
+2.06%
$ 1.73 million $ 2.73 million
Mar 30, 8 PM $ 0.000017
-0.70%
$ 1.7 million $ 2.74 million
Mar 30, 7 PM $ 0.0000171
-0.68%
$ 1.71 million $ 2.76 million
Mar 30, 6 PM $ 0.0000172
-0.89%
$ 1.72 million $ 2.77 million
Mar 30, 5 PM $ 0.0000173
-0.15%
$ 1.73 million $ 2.75 million
Mar 30, 4 PM $ 0.0000174
-0.82%
$ 1.74 million $ 2.72 million
Mar 30, 3 PM $ 0.0000175
-0.30%
$ 1.75 million $ 2.71 million
Mar 30, 2 PM $ 0.0000176
-1.33%
$ 1.76 million $ 2.69 million
Mar 30, 1 PM $ 0.0000177
-1.46%
$ 1.77 million $ 2.67 million
Mar 30, 12 PM $ 0.0000179
-0.50%
$ 1.79 million $ 2.69 million
Mar 30, 11 AM $ 0.000018
+0.36%
$ 1.8 million $ 2.7 million
Mar 30, 10 AM $ 0.0000178
-0.22%
$ 1.78 million $ 2.69 million
Mar 30, 9 AM $ 0.0000179
-0.79%
$ 1.79 million $ 2.62 million
Mar 30, 8 AM $ 0.0000181
+0.51%
$ 1.81 million $ 2.62 million
Mar 30, 7 AM $ 0.000018
-0.53%
$ 1.8 million $ 2.59 million
Mar 30, 6 AM $ 0.0000181
-0.08%
$ 1.81 million $ 2.56 million
Mar 30, 5 AM $ 0.0000181
+1.52%
$ 1.81 million $ 2.55 million
Mar 30, 4 AM $ 0.0000178
-0.75%
$ 1.78 million $ 2.56 million
Mar 30, 3 AM $ 0.0000179
+0.84%
$ 1.79 million $ 2.54 million
Mar 30, 2 AM $ 0.0000179
+0.35%
$ 1.79 million $ 2.53 million
Mar 30, 1 AM $ 0.0000177
+2.41%
$ 1.77 million $ 2.53 million
Mar 30, 12 AM $ 0.0000172
+1.30%
$ 1.72 million $ 2.57 million
Mar 29, 11 PM $ 0.000017
+0.05%
$ 1.7 million $ 2.57 million
Mar 29, 10 PM $ 0.000017
-0.98%
$ 1.7 million $ 2.58 million
Mar 29, 9 PM $ 0.0000172
-0.53%
$ 1.72 million $ 2.57 million
Mar 29, 8 PM $ 0.0000173
-1.84%
$ 1.73 million $ 2.57 million
Mar 29, 7 PM $ 0.0000176
-1.27%
$ 1.76 million $ 2.57 million
Mar 29, 6 PM $ 0.0000179
-0.86%
$ 1.79 million $ 2.57 million
Mar 29, 5 PM $ 0.000018
-0.56%
$ 1.8 million $ 2.52 million
Mar 29, 4 PM $ 0.000018
-3.14%
$ 1.8 million $ 2.53 million
Mar 29, 3 PM $ 0.0000186
+0.11%
$ 1.86 million $ 2.53 million
Mar 29, 2 PM $ 0.0000186
+0.61%
$ 1.86 million $ 2.53 million
Mar 29, 1 PM $ 0.0000185
-3.92%
$ 1.85 million $ 2.54 million
Mar 29, 12 PM $ 0.0000192
-3.25%
$ 1.92 million $ 2.49 million
Mar 29, 11 AM $ 0.0000197
-1.52%
$ 1.97 million $ 2.5 million
Mar 29, 10 AM $ 0.00002
-0.60%
$ 2 million $ 2.51 million
Mar 29, 9 AM $ 0.0000201
+0.01%
$ 2.01 million $ 2.51 million
Mar 29, 8 AM $ 0.00002
-0.28%
$ 2 million $ 2.49 million
Mar 29, 7 AM $ 0.0000201
-0.35%
$ 2.01 million $ 2.52 million
Mar 29, 6 AM $ 0.0000202
-0.16%
$ 2.02 million $ 2.55 million
Mar 29, 5 AM $ 0.0000202
-1.04%
$ 2.02 million $ 2.51 million
Mar 29, 4 AM $ 0.0000204
+0.71%
$ 2.04 million $ 2.52 million
Mar 29, 3 AM $ 0.0000202
-0.74%
$ 2.02 million $ 2.55 million
Mar 29, 2 AM $ 0.0000203
+0.63%
$ 2.03 million $ 2.54 million
Mar 29, 1 AM $ 0.0000202
-0.52%
$ 2.02 million $ 2.54 million
Mar 29, 12 AM $ 0.0000203
-0.87%
$ 2.03 million $ 2.54 million
Mar 28, 11 PM $ 0.0000205
-0.93%
$ 2.05 million $ 2.52 million
Mar 28, 10 PM $ 0.0000207
-2.02%
$ 2.07 million $ 2.48 million
Mar 28, 9 PM $ 0.0000211
-0.31%
$ 2.11 million $ 2.51 million
Mar 28, 8 PM $ 0.0000212
-0.99%
$ 2.12 million $ 2.53 million