Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.0₅648
+0.07%
$648,298 $410,611
Sep 8, 2 AM $0.0₅648
+0.88%
$647,856 $406,913
Sep 8, 1 AM $0.0₅642
+0.50%
$642,241 $399,662
Sep 8, 12 AM $0.0₅639
-0.38%
$638,809 $398,739
Sep 7, 11 PM $0.0₅641
-1.33%
$641,003 $398,555
Sep 7, 10 PM $0.0₅65
+1.26%
$649,640 $394,487
Sep 7, 9 PM $0.0₅642
-1.64%
$641,678 $393,864
Sep 7, 8 PM $0.0₅652
-0.28%
$652,316 $394,761
Sep 7, 7 PM $0.0₅654
+0.08%
$654,073 $394,996
Sep 7, 6 PM $0.0₅653
-0.46%
$653,458 $399,743
Sep 7, 5 PM $0.0₅657
+0.67%
$656,548 $401,005
Sep 7, 4 PM $0.0₅652
+0.04%
$652,296 $400,045
Sep 7, 3 PM $0.0₅653
-1.79%
$653,079 $400,888
Sep 7, 2 PM $0.0₅667
+0.39%
$667,427 $402,151
Sep 7, 1 PM $0.0₅666
+0.28%
$665,818 $404,624
Sep 7, 12 PM $0.0₅662
-0.27%
$662,306 $402,596
Sep 7, 11 AM $0.0₅663
-2.06%
$662,523 $402,905
Sep 7, 10 AM $0.0₅672
+1.42%
$671,833 $407,448
Sep 7, 9 AM $0.0₅662
+0.04%
$662,448 $407,415
Sep 7, 8 AM $0.0₅662
-1.54%
$662,009 $407,664
Sep 7, 7 AM $0.0₅672
+1.20%
$671,959 $403,372
Sep 7, 6 AM $0.0₅664
-0.91%
$664,345 $410,140
Sep 7, 5 AM $0.0₅67
-0.50%
$670,137 $412,834
Sep 7, 4 AM $0.0₅673
-0.14%
$673,423 $413,563
Sep 7, 3 AM $0.0₅674
+0.61%
$674,463 $412,432
Sep 7, 2 AM $0.0₅671
+0.52%
$670,896 $406,510
Sep 7, 1 AM $0.0₅667
-1.68%
$667,258 $405,657
Sep 7, 12 AM $0.0₅679
+0.93%
$679,014 $403,481
Sep 6, 11 PM $0.0₅673
+0.36%
$672,748 $406,617
Sep 6, 10 PM $0.0₅67
+0.08%
$670,294 $402,950
Sep 6, 9 PM $0.0₅67
+0.45%
$669,843 $405,588
Sep 6, 8 PM $0.0₅667
-0.36%
$667,082 $403,650
Sep 6, 7 PM $0.0₅669
-2.01%
$669,319 $403,885
Sep 6, 6 PM $0.0₅683
+1.68%
$683,434 $399,733
Sep 6, 5 PM $0.0₅672
+0.06%
$672,221 $396,350
Sep 6, 4 PM $0.0₅672
-1.00%
$671,997 $398,125
Sep 6, 3 PM $0.0₅679
+1.35%
$678,922 $399,375
Sep 6, 2 PM $0.0₅688
+0.33%
$687,744 $401,031
Sep 6, 1 PM $0.0₅678
-3.80%
$678,386 $401,522
Sep 6, 12 PM $0.0₅704
+1.34%
$704,305 $401,638
Sep 6, 11 AM $0.0₅695
+0.21%
$695,023 $402,002
Sep 6, 10 AM $0.0₅692
-1.49%
$691,988 $400,096
Sep 6, 9 AM $0.0₅702
+0.12%
$701,807 $404,347
Sep 6, 8 AM $0.0₅7
-0.47%
$700,465 $403,674
Sep 6, 7 AM $0.0₅703
+0.06%
$702,834 $405,645
Sep 6, 6 AM $0.0₅702
-0.16%
$702,342 $404,469
Sep 6, 5 AM $0.0₅704
+0.06%
$704,295 $403,832
Sep 6, 4 AM $0.0₅704
-0.32%
$703,986 $405,324
Sep 6, 3 AM $0.0₅706
+0.14%
$706,224 $405,552
Sep 6, 2 AM $0.0₅705
+1.58%
$705,071 $411,342