KellyClaude Historical Data

KELLYCLAUDE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₅421
-1.66%
$ 421,036 $ 424,102
Jul 9, 8 PM $ 0.0₅428
+0.92%
$ 428,074 $ 423,856
Jul 9, 7 PM $ 0.0₅424
+0.44%
$ 424,413 $ 421,605
Jul 9, 6 PM $ 0.0₅422
-2.11%
$ 422,491 $ 425,810
Jul 9, 5 PM $ 0.0₅432
-1.63%
$ 431,538 $ 425,980
Jul 9, 4 PM $ 0.0₅439
-1.59%
$ 438,735 $ 428,934
Jul 9, 3 PM $ 0.0₅446
-0.69%
$ 445,676 $ 431,908
Jul 9, 2 PM $ 0.0₅449
-0.21%
$ 449,071 $ 426,529
Jul 9, 1 PM $ 0.0₅45
-1.26%
$ 450,031 $ 424,803
Jul 9, 12 PM $ 0.0₅456
-0.85%
$ 456,132 $ 431,543
Jul 9, 11 AM $ 0.0₅46
-1.82%
$ 460,158 $ 429,031
Jul 9, 10 AM $ 0.0₅469
+0.90%
$ 468,528 $ 425,584
Jul 9, 9 AM $ 0.0₅465
+5.76%
$ 464,549 $ 425,051
Jul 9, 8 AM $ 0.0₅439
+1.11%
$ 439,326 $ 424,833
Jul 9, 7 AM $ 0.0₅434
+0.37%
$ 434,249 $ 427,320
Jul 9, 6 AM $ 0.0₅432
+0.18%
$ 432,181 $ 426,564
Jul 9, 5 AM $ 0.0₅431
+0.74%
$ 431,160 $ 431,339
Jul 9, 4 AM $ 0.0₅428
+1.15%
$ 427,786 $ 426,724
Jul 9, 3 AM $ 0.0₅423
-1.98%
$ 422,713 $ 428,398
Jul 9, 2 AM $ 0.0₅427
+0.78%
$ 427,256 $ 431,088
Jul 9, 1 AM $ 0.0₅425
-1.61%
$ 424,601 $ 433,977
Jul 9, 12 AM $ 0.0₅433
+1.58%
$ 433,092 $ 432,840
Jul 8, 11 PM $ 0.0₅425
-0.95%
$ 425,297 $ 430,392
Jul 8, 10 PM $ 0.0₅429
+5.71%
$ 429,230 $ 425,414
Jul 8, 9 PM $ 0.0₅406
+0.41%
$ 406,051 $ 425,226
Jul 8, 8 PM $ 0.0₅405
+0.26%
$ 404,785 $ 419,644
Jul 8, 7 PM $ 0.0₅404
+0.81%
$ 403,753 $ 419,178
Jul 8, 6 PM $ 0.0₅4
-1.76%
$ 400,278 $ 421,305
Jul 8, 5 PM $ 0.0₅407
+0.84%
$ 406,952 $ 417,801
Jul 8, 4 PM $ 0.0₅404
+0.13%
$ 403,789 $ 413,358
Jul 8, 3 PM $ 0.0₅403
+0.20%
$ 403,174 $ 412,733
Jul 8, 2 PM $ 0.0₅402
-0.86%
$ 402,348 $ 415,373
Jul 8, 1 PM $ 0.0₅405
-0.71%
$ 405,457 $ 415,826
Jul 8, 12 PM $ 0.0₅408
+4.12%
$ 408,467 $ 416,426
Jul 8, 11 AM $ 0.0₅392
-1.54%
$ 392,388 $ 418,963
Jul 8, 10 AM $ 0.0₅399
+0.06%
$ 398,552 $ 423,105
Jul 8, 9 AM $ 0.0₅398
+1.36%
$ 398,223 $ 417,533
Jul 8, 8 AM $ 0.0₅393
-2.84%
$ 393,330 $ 420,118
Jul 8, 7 AM $ 0.0₅405
-3.14%
$ 404,843 $ 414,412
Jul 8, 6 AM $ 0.0₅418
-0.65%
$ 418,236 $ 411,221
Jul 8, 5 AM $ 0.0₅421
-0.11%
$ 420,861 $ 409,006
Jul 8, 4 AM $ 0.0₅422
+3.17%
$ 421,717 $ 409,125
Jul 8, 3 AM $ 0.0₅408
-6.72%
$ 408,357 $ 407,366
Jul 8, 2 AM $ 0.0₅438
-0.17%
$ 437,768 $ 409,166
Jul 8, 1 AM $ 0.0₅438
-2.36%
$ 437,631 $ 404,553
Jul 8, 12 AM $ 0.0₅441
-5.08%
$ 441,300 $ 407,266
Jul 7, 11 PM $ 0.0₅464
-5.16%
$ 463,555 $ 409,637
Jul 7, 10 PM $ 0.0₅489
+0.28%
$ 488,675 $ 413,013
Jul 7, 9 PM $ 0.0₅487
+0.02%
$ 486,927 $ 412,952
Jul 7, 8 PM $ 0.0₅487
-0.43%
$ 487,311 $ 419,427