KellyClaude Historical Data

KELLYCLAUDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000212
-0.99%
$ 2.12 million $ 2.53 million
Mar 28, 7 PM $ 0.0000214
+3.09%
$ 2.14 million $ 2.55 million
Mar 28, 6 PM $ 0.0000208
+2.97%
$ 2.08 million $ 2.57 million
Mar 28, 5 PM $ 0.0000202
-0.98%
$ 2.02 million $ 2.6 million
Mar 28, 4 PM $ 0.0000204
+2.33%
$ 2.04 million $ 2.64 million
Mar 28, 3 PM $ 0.0000199
-2.64%
$ 1.99 million $ 2.66 million
Mar 28, 2 PM $ 0.0000204
+6.02%
$ 2.04 million $ 2.69 million
Mar 28, 1 PM $ 0.0000191
+2.13%
$ 1.91 million $ 2.71 million
Mar 28, 12 PM $ 0.0000187
+0.23%
$ 1.87 million $ 2.73 million
Mar 28, 11 AM $ 0.0000186
+0.21%
$ 1.86 million $ 2.76 million
Mar 28, 10 AM $ 0.0000186
+0.59%
$ 1.86 million $ 2.75 million
Mar 28, 9 AM $ 0.0000185
-1.75%
$ 1.85 million $ 2.81 million
Mar 28, 8 AM $ 0.0000189
+1.08%
$ 1.89 million $ 2.84 million
Mar 28, 7 AM $ 0.0000185
+2.21%
$ 1.85 million $ 2.82 million
Mar 28, 6 AM $ 0.0000181
+2.18%
$ 1.81 million $ 2.82 million
Mar 28, 5 AM $ 0.0000177
+2.06%
$ 1.77 million $ 2.85 million
Mar 28, 4 AM $ 0.0000173
+0.19%
$ 1.73 million $ 2.84 million
Mar 28, 3 AM $ 0.0000172
+0.73%
$ 1.72 million $ 2.88 million
Mar 28, 2 AM $ 0.0000171
+0.07%
$ 1.71 million $ 2.9 million
Mar 28, 1 AM $ 0.0000171
+0.32%
$ 1.71 million $ 2.9 million
Mar 28, 12 AM $ 0.000017
-1.59%
$ 1.7 million $ 2.92 million
Mar 27, 11 PM $ 0.0000173
-1.92%
$ 1.73 million $ 2.93 million
Mar 27, 10 PM $ 0.0000176
-0.67%
$ 1.76 million $ 2.95 million
Mar 27, 9 PM $ 0.0000177
-2.29%
$ 1.77 million $ 2.95 million
Mar 27, 8 PM $ 0.0000182
-0.01%
$ 1.82 million $ 2.95 million
Mar 27, 7 PM $ 0.0000182
-0.85%
$ 1.82 million $ 2.97 million
Mar 27, 6 PM $ 0.0000183
+0.80%
$ 1.83 million $ 2.95 million
Mar 27, 5 PM $ 0.0000184
-3.16%
$ 1.84 million $ 2.96 million
Mar 27, 4 PM $ 0.000019
+12.24%
$ 1.9 million $ 2.95 million
Mar 27, 3 PM $ 0.0000168
+2.12%
$ 1.68 million $ 2.89 million
Mar 27, 2 PM $ 0.0000164
+0.09%
$ 1.64 million $ 2.86 million
Mar 27, 1 PM $ 0.0000164
+5.85%
$ 1.64 million $ 2.84 million
Mar 27, 12 PM $ 0.0000155
-1.78%
$ 1.55 million $ 2.85 million
Mar 27, 11 AM $ 0.0000168
-0.41%
$ 1.68 million $ 2.81 million
Mar 27, 10 AM $ 0.0000168
-1.13%
$ 1.68 million $ 2.79 million
Mar 27, 9 AM $ 0.000017
+1.09%
$ 1.7 million $ 2.79 million
Mar 27, 8 AM $ 0.0000168
-4.96%
$ 1.68 million $ 2.82 million
Mar 27, 7 AM $ 0.0000177
+3.33%
$ 1.77 million $ 2.82 million
Mar 27, 6 AM $ 0.0000171
+2.12%
$ 1.71 million $ 2.84 million
Mar 27, 5 AM $ 0.0000168
-0.19%
$ 1.68 million $ 2.85 million
Mar 27, 4 AM $ 0.0000168
-12.86%
$ 1.68 million $ 2.82 million
Mar 27, 3 AM $ 0.0000193
+1.05%
$ 1.93 million $ 2.84 million
Mar 27, 2 AM $ 0.0000191
-1.60%
$ 1.91 million $ 2.82 million
Mar 27, 1 AM $ 0.0000194
+1.01%
$ 1.94 million $ 2.87 million
Mar 27, 12 AM $ 0.0000193
-4.30%
$ 1.93 million $ 2.88 million
Mar 26, 11 PM $ 0.0000201
-0.85%
$ 2.01 million $ 2.92 million
Mar 26, 10 PM $ 0.0000203
-0.08%
$ 2.03 million $ 2.93 million
Mar 26, 9 PM $ 0.0000203
+0.60%
$ 2.03 million $ 2.9 million
Mar 26, 8 PM $ 0.0000202
-2.54%
$ 2.02 million $ 2.93 million
Mar 26, 7 PM $ 0.0000207
-0.73%
$ 2.07 million $ 2.92 million