KellyClaude Historical Data

KELLYCLAUDE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0₅485
+0.50%
$ 485,126 $ 419,787
Jul 7, 6 PM $ 0.0₅483
+3.00%
$ 482,735 $ 419,517
Jul 7, 5 PM $ 0.0₅467
+0.21%
$ 467,478 $ 422,716
Jul 7, 4 PM $ 0.0₅466
-0.63%
$ 465,931 $ 426,200
Jul 7, 3 PM $ 0.0₅469
+0.21%
$ 468,850 $ 424,742
Jul 7, 2 PM $ 0.0₅468
-0.62%
$ 467,944 $ 426,929
Jul 7, 1 PM $ 0.0₅471
-2.32%
$ 470,983 $ 426,211
Jul 7, 12 PM $ 0.0₅482
-2.18%
$ 482,176 $ 423,690
Jul 7, 11 AM $ 0.0₅493
-2.92%
$ 492,840 $ 419,304
Jul 7, 10 AM $ 0.0₅508
+0.51%
$ 507,672 $ 420,428
Jul 7, 9 AM $ 0.0₅505
-0.38%
$ 505,231 $ 420,571
Jul 7, 8 AM $ 0.0₅507
+0.67%
$ 507,338 $ 417,791
Jul 7, 7 AM $ 0.0₅504
-0.62%
$ 503,768 $ 420,712
Jul 7, 6 AM $ 0.0₅507
+0.41%
$ 506,885 $ 425,004
Jul 7, 5 AM $ 0.0₅505
+0.93%
$ 504,975 $ 425,017
Jul 7, 4 AM $ 0.0₅5
-0.20%
$ 500,289 $ 425,645
Jul 7, 3 AM $ 0.0₅501
-1.63%
$ 501,022 $ 425,655
Jul 7, 2 AM $ 0.0₅509
-6.78%
$ 509,481 $ 425,196
Jul 7, 1 AM $ 0.0₅547
-2.44%
$ 546,794 $ 422,277
Jul 7, 12 AM $ 0.0₅56
+0.52%
$ 560,399 $ 419,926
Jul 6, 11 PM $ 0.0₅561
+1.18%
$ 560,717 $ 422,511
Jul 6, 10 PM $ 0.0₅554
-2.63%
$ 554,164 $ 421,191
Jul 6, 9 PM $ 0.0₅569
+3.35%
$ 569,063 $ 421,697
Jul 6, 8 PM $ 0.0₅551
-6.60%
$ 550,513 $ 418,937
Jul 6, 7 PM $ 0.0₅589
+34.22%
$ 589,437 $ 421,932
Jul 6, 6 PM $ 0.0₅434
-0.04%
$ 434,067 $ 421,318
Jul 6, 5 PM $ 0.0₅433
-0.62%
$ 433,024 $ 420,908
Jul 6, 4 PM $ 0.0₅436
+0.90%
$ 435,554 $ 418,295
Jul 6, 3 PM $ 0.0₅431
+1.23%
$ 431,439 $ 420,486
Jul 6, 2 PM $ 0.0₅427
+1.25%
$ 426,511 $ 418,405
Jul 6, 1 PM $ 0.0₅421
-3.57%
$ 421,320 $ 422,271
Jul 6, 12 PM $ 0.0₅437
-0.90%
$ 436,515 $ 421,747
Jul 6, 11 AM $ 0.0₅441
-0.16%
$ 440,638 $ 420,824
Jul 6, 10 AM $ 0.0₅44
-1.13%
$ 440,037 $ 422,202
Jul 6, 9 AM $ 0.0₅445
+0.06%
$ 445,321 $ 427,130
Jul 6, 8 AM $ 0.0₅445
+0.88%
$ 445,135 $ 429,347
Jul 6, 7 AM $ 0.0₅441
-1.31%
$ 441,352 $ 427,533
Jul 6, 6 AM $ 0.0₅447
+0.67%
$ 446,507 $ 423,036
Jul 6, 5 AM $ 0.0₅443
+1.07%
$ 443,460 $ 419,453
Jul 6, 4 AM $ 0.0₅438
-4.07%
$ 438,061 $ 421,299
Jul 6, 3 AM $ 0.0₅456
+11.93%
$ 456,335 $ 422,097
Jul 6, 2 AM $ 0.0₅408
+0.43%
$ 407,653 $ 418,098
Jul 6, 1 AM $ 0.0₅405
+0.79%
$ 404,535 $ 421,415
Jul 6, 12 AM $ 0.0₅401
-1.96%
$ 400,801 $ 420,041
Jul 5, 11 PM $ 0.0₅409
-2.19%
$ 408,829 $ 418,141
Jul 5, 10 PM $ 0.0₅416
-3.12%
$ 416,486 $ 418,007
Jul 5, 9 PM $ 0.0₅43
-5.37%
$ 429,895 $ 417,676
Jul 5, 8 PM $ 0.0₅459
-0.84%
$ 458,745 $ 419,773
Jul 5, 7 PM $ 0.0₅463
+0.31%
$ 463,198 $ 415,907
Jul 5, 6 PM $ 0.0₅469
+4.44%
$ 468,761 $ 409,601