KellyClaude Historical Data

KELLYCLAUDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000207
-0.73%
$ 2.07 million $ 2.92 million
Mar 26, 6 PM $ 0.0000209
+0.82%
$ 2.09 million $ 2.99 million
Mar 26, 5 PM $ 0.0000207
-0.73%
$ 2.07 million $ 3 million
Mar 26, 4 PM $ 0.0000209
+2.62%
$ 2.09 million $ 3.02 million
Mar 26, 3 PM $ 0.0000203
+1.08%
$ 2.03 million $ 3.09 million
Mar 26, 2 PM $ 0.00002
-0.34%
$ 2 million $ 3.1 million
Mar 26, 1 PM $ 0.0000201
+0.21%
$ 2.01 million $ 3.1 million
Mar 26, 12 PM $ 0.0000202
-3.53%
$ 2.02 million $ 3.11 million
Mar 26, 11 AM $ 0.000021
-0.78%
$ 2.1 million $ 3.13 million
Mar 26, 10 AM $ 0.0000211
-0.16%
$ 2.11 million $ 3.13 million
Mar 26, 9 AM $ 0.0000212
-6.90%
$ 2.12 million $ 3.14 million
Mar 26, 8 AM $ 0.0000227
+0.41%
$ 2.27 million $ 3.07 million
Mar 26, 7 AM $ 0.0000236
+0.42%
$ 2.36 million $ 373,534
Mar 26, 6 AM $ 0.0000236
-0.30%
$ 2.36 million $ 3.12 million
Mar 26, 5 AM $ 0.0000236
-4.21%
$ 2.36 million $ 3.12 million
Mar 26, 4 AM $ 0.0000248
+2.49%
$ 2.48 million $ 3.12 million
Mar 26, 3 AM $ 0.000024
-1.99%
$ 2.4 million $ 3.12 million
Mar 26, 2 AM $ 0.0000245
-1.40%
$ 2.45 million $ 3.14 million
Mar 26, 1 AM $ 0.0000249
-5.49%
$ 2.49 million $ 3.11 million
Mar 26, 12 AM $ 0.0000263
+6.24%
$ 2.63 million $ 3.08 million
Mar 25, 11 PM $ 0.0000248
-0.85%
$ 2.48 million $ 3.04 million
Mar 25, 10 PM $ 0.000025
+2.02%
$ 2.5 million $ 3.05 million
Mar 25, 9 PM $ 0.0000245
+1.63%
$ 2.45 million $ 3.07 million
Mar 25, 8 PM $ 0.0000241
+2.61%
$ 2.41 million $ 3.02 million
Mar 25, 7 PM $ 0.0000235
+1.15%
$ 2.35 million $ 3.05 million
Mar 25, 6 PM $ 0.0000232
-8.09%
$ 2.32 million $ 3.03 million
Mar 25, 5 PM $ 0.0000253
-2.46%
$ 2.53 million $ 3 million
Mar 25, 4 PM $ 0.0000263
-6.04%
$ 2.63 million $ 3.01 million
Mar 25, 3 PM $ 0.000028
+1.00%
$ 2.8 million $ 2.98 million
Mar 25, 2 PM $ 0.0000278
-0.74%
$ 2.78 million $ 3.03 million
Mar 25, 1 PM $ 0.000028
-0.48%
$ 2.8 million $ 3.06 million
Mar 25, 12 PM $ 0.0000281
-1.66%
$ 2.81 million $ 3.07 million
Mar 25, 11 AM $ 0.0000286
+2.84%
$ 2.86 million $ 3.05 million
Mar 25, 10 AM $ 0.0000278
-0.67%
$ 2.78 million $ 3.04 million
Mar 25, 9 AM $ 0.000028
+0.76%
$ 2.8 million $ 3.07 million
Mar 25, 8 AM $ 0.0000278
-1.69%
$ 2.78 million $ 3.09 million
Mar 25, 7 AM $ 0.0000282
+0.44%
$ 2.82 million $ 3.1 million
Mar 25, 6 AM $ 0.0000281
-0.37%
$ 2.81 million $ 3.04 million
Mar 25, 5 AM $ 0.0000282
+0.20%
$ 2.82 million $ 3.01 million
Mar 25, 4 AM $ 0.0000282
+0.72%
$ 2.82 million $ 3.01 million
Mar 25, 3 AM $ 0.000028
-1.34%
$ 2.8 million $ 2.99 million
Mar 25, 2 AM $ 0.0000284
-1.39%
$ 2.84 million $ 2.99 million
Mar 25, 1 AM $ 0.0000288
-0.82%
$ 2.88 million $ 2.99 million
Mar 25, 12 AM $ 0.000029
-0.04%
$ 2.9 million $ 3.02 million
Mar 24, 11 PM $ 0.000029
+2.60%
$ 2.9 million $ 3.04 million
Mar 24, 10 PM $ 0.0000283
-0.78%
$ 2.83 million $ 3.02 million
Mar 24, 9 PM $ 0.0000285
+0.13%
$ 2.85 million $ 2.99 million
Mar 24, 8 PM $ 0.0000285
+1.69%
$ 2.85 million $ 3.02 million
Mar 24, 7 PM $ 0.000028
-1.08%
$ 2.8 million $ 3.05 million
Mar 24, 6 PM $ 0.0000283
-1.37%
$ 2.83 million $ 3.05 million