Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0₅705
+1.58%
$705,071 $411,342
Sep 6, 1 AM $0.0₅694
+0.80%
$694,179 $411,404
Sep 6, 12 AM $0.0₅688
-0.56%
$688,248 $415,107
Sep 5, 11 PM $0.0₅692
-0.06%
$692,039 $414,450
Sep 5, 10 PM $0.0₅692
-0.48%
$692,454 $419,697
Sep 5, 9 PM $0.0₅696
+0.11%
$695,624 $415,755
Sep 5, 8 PM $0.0₅695
+0.11%
$695,111 $419,068
Sep 5, 7 PM $0.0₅694
-2.23%
$694,184 $424,082
Sep 5, 6 PM $0.0₅71
+0.65%
$710,351 $424,344
Sep 5, 5 PM $0.0₅705
+0.67%
$705,376 $427,964
Sep 5, 4 PM $0.0₅701
+1.23%
$700,593 $427,947
Sep 5, 3 PM $0.0₅692
-0.75%
$691,923 $423,386
Sep 5, 2 PM $0.0₅697
+0.31%
$697,238 $424,593
Sep 5, 1 PM $0.0₅693
-0.17%
$693,368 $421,566
Sep 5, 12 PM $0.0₅693
-0.86%
$693,073 $423,214
Sep 5, 11 AM $0.0₅699
+0.87%
$699,092 $422,456
Sep 5, 10 AM $0.0₅692
-2.09%
$692,276 $420,259
Sep 5, 9 AM $0.0₅696
+0.08%
$695,826 $416,109
Sep 5, 8 AM $0.0₅693
+0.20%
$693,339 $422,147
Sep 5, 7 AM $0.0₅692
-0.74%
$691,949 $424,545
Sep 5, 6 AM $0.0₅697
-1.66%
$697,443 $423,838
Sep 5, 5 AM $0.0₅709
+0.30%
$709,331 $421,779
Sep 5, 4 AM $0.0₅707
-0.52%
$706,814 $425,350
Sep 5, 3 AM $0.0₅71
+1.08%
$710,433 $427,199
Sep 5, 2 AM $0.0₅703
-0.89%
$702,791 $428,052
Sep 5, 1 AM $0.0₅709
+0.25%
$709,081 $428,086
Sep 5, 12 AM $0.0₅707
+0.76%
$707,337 $429,362
Sep 4, 11 PM $0.0₅702
+0.22%
$701,871 $428,451
Sep 4, 10 PM $0.0₅7
+0.66%
$700,121 $428,121
Sep 4, 9 PM $0.0₅695
-0.67%
$695,209 $428,423
Sep 4, 8 PM $0.0₅7
-0.97%
$699,789 $426,124
Sep 4, 7 PM $0.0₅706
+1.14%
$706,261 $423,787
Sep 4, 6 PM $0.0₅698
-0.88%
$698,036 $424,077
Sep 4, 5 PM $0.0₅704
-1.20%
$703,990 $427,091
Sep 4, 4 PM $0.0₅713
+1.88%
$712,646 $425,013
Sep 4, 3 PM $0.0₅7
+2.24%
$699,608 $431,177
Sep 4, 2 PM $0.0₅684
-0.54%
$684,210 $430,493
Sep 4, 1 PM $0.0₅688
-1.93%
$687,967 $431,582
Sep 4, 12 PM $0.0₅702
-2.78%
$701,748 $429,920
Sep 4, 11 AM $0.0₅722
+0.17%
$721,752 $429,065
Sep 4, 10 AM $0.0₅72
-0.11%
$720,059 $428,056
Sep 4, 9 AM $0.0₅721
+0.94%
$720,847 $428,905
Sep 4, 8 AM $0.0₅713
+0.28%
$713,387 $423,999
Sep 4, 7 AM $0.0₅713
-0.77%
$712,903 $418,493
Sep 4, 6 AM $0.0₅724
+0.03%
$723,998 $416,932
Sep 4, 5 AM $0.0₅724
-1.18%
$723,761 $438,143
Sep 4, 4 AM $0.0₅732
+1.75%
$732,379 $433,601
Sep 4, 3 AM $0.0₅721
-1.01%
$721,337 $431,680
Sep 4, 2 AM $0.0₅731
-0.05%
$730,699 $437,361
Sep 4, 1 AM $0.0₅731
+1.52%
$731,334 $435,882