Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:57 PM $0.0₅305
+0.00%
$-- $416,187
8:52 PM $0.0₅305
+0.10%
$-- $415,437
8:47 PM $0.0₅305
-0.03%
$-- $414,717
8:42 PM $0.0₅305
+0.26%
$-- $414,072
8:37 PM $0.0₅304
+0.53%
$-- $413,909
8:32 PM $0.0₅302
+0.00%
$-- $413,585
8:27 PM $0.0₅302
-0.50%
$-- $413,299
8:22 PM $0.0₅304
-0.16%
$-- $412,989
8:17 PM $0.0₅305
+0.16%
$-- $413,032
8:12 PM $0.0₅304
-0.16%
$-- $412,953
8:07 PM $0.0₅304
-0.05%
$-- $412,897
8:02 PM $0.0₅305
-0.05%
$-- $412,730
7:57 PM $0.0₅305
+0.00%
$-- $412,384
7:52 PM $0.0₅305
+0.03%
$-- $412,158
7:47 PM $0.0₅305
+0.16%
$-- $411,782
7:42 PM $0.0₅304
+0.08%
$-- $410,993
7:37 PM $0.0₅304
-0.21%
$-- $410,216
7:32 PM $0.0₅305
+0.00%
$-- $409,443
7:27 PM $0.0₅305
+0.03%
$-- $408,902
7:22 PM $0.0₅305
+0.03%
$-- $409,093
7:17 PM $0.0₅304
-0.13%
$-- $410,080
7:12 PM $0.0₅305
+0.03%
$-- $412,370
7:07 PM $0.0₅304
-0.02%
$-- $411,260
7:02 PM $0.0₅305
-0.03%
$-- $411,405
6:57 PM $0.0₅305
+0.06%
$-- $410,908
6:52 PM $0.0₅304
-0.11%
$-- $410,167
6:47 PM $0.0₅304
+0.00%
$-- $409,632
6:46 PM $0.0₅304
+0.00%
$-- $409,548
6:42 PM $0.0₅304
+0.00%
$-- $410,087
6:41 PM $0.0₅304
+0.00%
$-- $410,036
6:37 PM $0.0₅305
+0.00%
$-- $410,497
6:36 PM $0.0₅305
+0.00%
$-- $410,472
6:32 PM $0.0₅307
+0.00%
$-- $410,273
6:31 PM $0.0₅307
+0.00%
$-- $410,371
6:27 PM $0.0₅306
+0.00%
$-- $410,266
6:26 PM $0.0₅306
+0.00%
$-- $410,416
6:22 PM $0.0₅306
+0.00%
$-- $410,279
6:21 PM $0.0₅306
+0.00%
$-- $410,389
6:17 PM $0.0₅307
+0.00%
$-- $410,554
6:16 PM $0.0₅307
+0.00%
$-- $410,645
6:12 PM $0.0₅307
+0.00%
$-- $411,021
6:11 PM $0.0₅307
+0.00%
$-- $411,154
6:07 PM $0.0₅306
+0.00%
$-- $411,940
6:06 PM $0.0₅307
+0.00%
$-- $412,012
6:04 PM $0.0₅306
+0.00%
$-- $412,829
6:02 PM $0.0₅306
+0.00%
$-- $412,827
6:01 PM $0.0₅306
+0.00%
$-- $412,850
5:57 PM $0.0₅306
+0.00%
$-- $413,665
5:56 PM $0.0₅306
+0.00%
$-- $413,706
5:52 PM $0.0₅304
+0.00%
$-- $414,359