KellyClaude Historical Data

KELLYCLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₅599
+0.60%
$ 599,318 $ 392,427
Jun 19, 8 PM $ 0.0₅594
-0.02%
$ 593,997 $ 387,494
Jun 19, 7 PM $ 0.0₅594
+1.43%
$ 594,006 $ 390,171
Jun 19, 6 PM $ 0.0₅591
+0.44%
$ 590,745 $ 391,422
Jun 19, 5 PM $ 0.0₅588
-1.68%
$ 588,169 $ 390,599
Jun 19, 4 PM $ 0.0₅6
+0.12%
$ 600,038 $ 394,877
Jun 19, 3 PM $ 0.0₅598
+1.06%
$ 597,624 $ 389,420
Jun 19, 2 PM $ 0.0₅591
+0.81%
$ 591,345 $ 395,015
Jun 19, 1 PM $ 0.0₅585
+0.19%
$ 584,698 $ 390,149
Jun 19, 12 PM $ 0.0₅584
-2.80%
$ 583,591 $ 389,423
Jun 19, 11 AM $ 0.0₅6
+0.48%
$ 599,953 $ 386,313
Jun 19, 10 AM $ 0.0₅6
+1.44%
$ 599,958 $ 385,046
Jun 19, 9 AM $ 0.0₅592
-2.16%
$ 591,666 $ 390,680
Jun 19, 8 AM $ 0.0₅605
-0.14%
$ 604,537 $ 394,154
Jun 19, 7 AM $ 0.0₅603
+0.51%
$ 603,070 $ 385,448
Jun 19, 6 AM $ 0.0₅6
-0.32%
$ 600,021 $ 384,259
Jun 19, 5 AM $ 0.0₅602
+0.83%
$ 602,056 $ 390,660
Jun 19, 4 AM $ 0.0₅597
-1.65%
$ 597,100 $ 390,260
Jun 19, 3 AM $ 0.0₅607
-1.18%
$ 607,402 $ 388,514
Jun 19, 2 AM $ 0.0₅614
-1.32%
$ 613,564 $ 391,023
Jun 19, 1 AM $ 0.0₅621
+1.39%
$ 621,192 $ 385,926
Jun 19, 12 AM $ 0.0₅613
-0.43%
$ 612,647 $ 386,537
Jun 18, 11 PM $ 0.0₅613
-0.33%
$ 613,263 $ 388,166
Jun 18, 10 PM $ 0.0₅616
-1.64%
$ 615,900 $ 388,868
Jun 18, 9 PM $ 0.0₅625
+0.08%
$ 624,732 $ 390,081
Jun 18, 8 PM $ 0.0₅628
+0.79%
$ 627,804 $ 395,785
Jun 18, 7 PM $ 0.0₅624
+1.71%
$ 624,413 $ 400,324
Jun 18, 6 PM $ 0.0₅615
-2.54%
$ 615,324 $ 394,855
Jun 18, 5 PM $ 0.0₅63
-2.10%
$ 630,262 $ 393,549
Jun 18, 4 PM $ 0.0₅644
-7.75%
$ 643,770 $ 394,203
Jun 18, 3 PM $ 0.0₅698
-2.09%
$ 697,676 $ 392,224
Jun 18, 2 PM $ 0.0₅712
+1.24%
$ 712,427 $ 390,214
Jun 18, 1 PM $ 0.0₅704
-0.96%
$ 703,675 $ 390,103
Jun 18, 12 PM $ 0.0₅711
+0.48%
$ 710,651 $ 389,910
Jun 18, 11 AM $ 0.0₅707
-0.78%
$ 707,247 $ 393,622
Jun 18, 10 AM $ 0.0₅711
+0.35%
$ 711,405 $ 396,100
Jun 18, 9 AM $ 0.0₅709
+0.01%
$ 708,894 $ 395,439
Jun 18, 8 AM $ 0.0₅707
-0.06%
$ 707,275 $ 391,412
Jun 18, 7 AM $ 0.0₅707
-0.53%
$ 707,212 $ 392,742
Jun 18, 6 AM $ 0.0₅711
+1.18%
$ 710,994 $ 394,423
Jun 18, 5 AM $ 0.0₅703
-0.20%
$ 702,717 $ 391,047
Jun 18, 4 AM $ 0.0₅704
-2.52%
$ 704,344 $ 392,679
Jun 18, 3 AM $ 0.0₅72
-0.29%
$ 720,386 $ 390,559
Jun 18, 2 AM $ 0.0₅724
+0.52%
$ 724,492 $ 387,622
Jun 18, 1 AM $ 0.0₅721
-0.24%
$ 720,503 $ 388,110
Jun 18, 12 AM $ 0.0₅722
-0.31%
$ 722,236 $ 382,168
Jun 17, 11 PM $ 0.0₅725
-0.58%
$ 725,078 $ 384,566
Jun 17, 10 PM $ 0.0₅727
+0.27%
$ 727,235 $ 383,803
Jun 17, 9 PM $ 0.0₅724
-0.82%
$ 724,408 $ 386,444
Jun 17, 8 PM $ 0.0₅731
-4.29%
$ 730,867 $ 387,349