Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.0₅304
+0.89%
$303,642 $398,842
Oct 10, 7 PM $0.0₅301
+0.02%
$300,878 $399,136
Oct 10, 6 PM $0.0₅301
-1.41%
$300,788 $397,425
Oct 10, 5 PM $0.0₅305
+0.55%
$305,088 $402,301
Oct 10, 4 PM $0.0₅303
-0.58%
$303,413 $404,992
Oct 10, 3 PM $0.0₅305
+0.78%
$305,338 $402,019
Oct 10, 2 PM $0.0₅303
-0.19%
$302,984 $403,518
Oct 10, 1 PM $0.0₅304
+0.31%
$303,707 $408,058
Oct 10, 12 PM $0.0₅303
+0.03%
$302,679 $404,468
Oct 10, 11 AM $0.0₅302
-0.22%
$301,884 $408,675
Oct 10, 10 AM $0.0₅302
-0.03%
$302,224 $412,021
Oct 10, 9 AM $0.0₅302
+1.15%
$302,144 $410,953
Oct 10, 8 AM $0.0₅302
-0.07%
$301,586 $407,832
Oct 10, 7 AM $0.0₅301
+1.09%
$301,484 $405,592
Oct 10, 6 AM $0.0₅298
+0.02%
$298,080 $406,135
Oct 10, 5 AM $0.0₅298
-0.19%
$297,991 $403,010
Oct 10, 4 AM $0.0₅299
-1.17%
$298,748 $408,974
Oct 10, 3 AM $0.0₅302
+0.10%
$302,220 $407,235
Oct 10, 2 AM $0.0₅302
+0.21%
$301,820 $406,336
Oct 10, 1 AM $0.0₅301
-0.24%
$301,104 $405,913
Oct 10, 12 AM $0.0₅302
+1.06%
$301,800 $406,951
Oct 9, 11 PM $0.0₅299
+0.04%
$298,772 $402,351
Oct 9, 10 PM $0.0₅299
-0.64%
$298,650 $400,687
Oct 9, 9 PM $0.0₅301
+2.17%
$300,545 $401,747
Oct 9, 8 PM $0.0₅294
-2.07%
$294,003 $400,754
Oct 9, 7 PM $0.0₅3
-0.13%
$300,266 $401,299
Oct 9, 6 PM $0.0₅301
-0.01%
$300,662 $407,272
Oct 9, 5 PM $0.0₅301
-0.49%
$300,908 $408,308
Oct 9, 4 PM $0.0₅303
-1.00%
$302,559 $408,311
Oct 9, 3 PM $0.0₅306
+0.30%
$306,345 $410,325
Oct 9, 2 PM $0.0₅306
-0.23%
$306,380 $409,550
Oct 9, 1 PM $0.0₅308
-0.01%
$307,577 $408,858
Oct 9, 12 PM $0.0₅308
+0.07%
$307,698 $412,097
Oct 9, 11 AM $0.0₅307
-0.21%
$306,538 $408,990
Oct 9, 10 AM $0.0₅306
-0.41%
$306,469 $407,978
Oct 9, 9 AM $0.0₅308
+0.84%
$307,821 $407,709
Oct 9, 8 AM $0.0₅305
-0.97%
$305,321 $411,068
Oct 9, 7 AM $0.0₅308
+1.04%
$307,743 $414,690
Oct 9, 6 AM $0.0₅304
-0.04%
$304,413 $414,399
Oct 9, 5 AM $0.0₅304
-0.23%
$304,321 $419,297
Oct 9, 4 AM $0.0₅305
-0.32%
$304,923 $412,542
Oct 9, 3 AM $0.0₅306
+0.18%
$305,780 $417,040
Oct 9, 2 AM $0.0₅305
+0.01%
$305,457 $418,017
Oct 9, 1 AM $0.0₅305
+1.62%
$305,500 $417,041
Oct 9, 12 AM $0.0₅301
-0.98%
$300,534 $421,308
Oct 8, 11 PM $0.0₅303
+0.45%
$303,406 $423,781
Oct 8, 10 PM $0.0₅302
+0.17%
$302,055 $425,443
Oct 8, 9 PM $0.0₅301
-0.17%
$301,492 $420,451
Oct 8, 8 PM $0.0₅302
+0.47%
$302,096 $421,772
Oct 8, 7 PM $0.0₅301
+0.95%
$300,676 $423,077