KellyClaude Historical Data

KELLYCLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0₅502
-1.04%
$ 501,990 $ 424,357
Aug 11, 2 PM $ 0.0₅507
-0.26%
$ 507,224 $ 425,008
Aug 11, 1 PM $ 0.0₅509
+0.14%
$ 508,735 $ 423,275
Aug 11, 12 PM $ 0.0₅508
-0.32%
$ 507,848 $ 428,534
Aug 11, 11 AM $ 0.0₅511
+1.00%
$ 510,552 $ 428,680
Aug 11, 10 AM $ 0.0₅501
+14.96%
$ 501,294 $ 425,046
Aug 11, 9 AM $ 0.0₅435
-0.24%
$ 435,347 $ 422,455
Aug 11, 8 AM $ 0.0₅437
-0.24%
$ 436,862 $ 425,780
Aug 11, 7 AM $ 0.0₅438
-0.18%
$ 438,057 $ 425,893
Aug 11, 6 AM $ 0.0₅439
+0.55%
$ 438,619 $ 430,301
Aug 11, 5 AM $ 0.0₅436
-0.68%
$ 435,743 $ 426,877
Aug 11, 4 AM $ 0.0₅438
-0.35%
$ 438,011 $ 423,311
Aug 11, 3 AM $ 0.0₅439
-2.99%
$ 438,815 $ 425,281
Aug 11, 2 AM $ 0.0₅452
-0.59%
$ 451,875 $ 427,560
Aug 11, 1 AM $ 0.0₅454
+0.00%
$ 454,336 $ 422,137
Aug 11, 12 AM $ 0.0₅454
+0.03%
$ 453,992 $ 420,911
Aug 10, 11 PM $ 0.0₅454
+0.01%
$ 454,092 $ 421,867
Aug 10, 10 PM $ 0.0₅454
-1.01%
$ 454,190 $ 420,339
Aug 10, 9 PM $ 0.0₅459
-0.23%
$ 458,886 $ 418,523
Aug 10, 8 PM $ 0.0₅46
-0.06%
$ 459,923 $ 421,445
Aug 10, 7 PM $ 0.0₅46
+0.35%
$ 460,329 $ 424,503
Aug 10, 6 PM $ 0.0₅459
-1.65%
$ 458,698 $ 417,712
Aug 10, 5 PM $ 0.0₅466
+0.05%
$ 466,251 $ 413,901
Aug 10, 4 PM $ 0.0₅466
-0.32%
$ 465,885 $ 422,635
Aug 10, 3 PM $ 0.0₅467
-1.96%
$ 467,443 $ 422,842
Aug 10, 2 PM $ 0.0₅477
+0.91%
$ 476,842 $ 421,498
Aug 10, 1 PM $ 0.0₅472
-0.67%
$ 472,302 $ 420,541
Aug 10, 12 PM $ 0.0₅475
-0.05%
$ 475,487 $ 411,933
Aug 10, 11 AM $ 0.0₅476
+0.35%
$ 475,930 $ 409,148
Aug 10, 10 AM $ 0.0₅475
+0.07%
$ 475,148 $ 405,095
Aug 10, 9 AM $ 0.0₅475
-0.67%
$ 474,815 $ 407,426
Aug 10, 8 AM $ 0.0₅478
-0.15%
$ 478,195 $ 407,156
Aug 10, 7 AM $ 0.0₅478
+0.63%
$ 477,852 $ 404,149
Aug 10, 6 AM $ 0.0₅473
-0.20%
$ 473,487 $ 398,372
Aug 10, 5 AM $ 0.0₅475
+0.30%
$ 474,599 $ 401,361
Aug 10, 4 AM $ 0.0₅473
+0.02%
$ 473,162 $ 401,169
Aug 10, 3 AM $ 0.0₅473
+0.56%
$ 472,764 $ 400,355
Aug 10, 2 AM $ 0.0₅471
-1.08%
$ 471,179 $ 394,464
Aug 10, 1 AM $ 0.0₅476
+0.35%
$ 476,158 $ 393,589
Aug 10, 12 AM $ 0.0₅475
+0.87%
$ 474,762 $ 400,059
Aug 9, 11 PM $ 0.0₅471
+0.19%
$ 470,741 $ 400,809
Aug 9, 10 PM $ 0.0₅47
-1.81%
$ 470,057 $ 401,901
Aug 9, 9 PM $ 0.0₅479
+1.91%
$ 478,637 $ 404,139
Aug 9, 8 PM $ 0.0₅47
-0.07%
$ 469,657 $ 402,317
Aug 9, 7 PM $ 0.0₅47
+0.13%
$ 469,880 $ 403,968
Aug 9, 6 PM $ 0.0₅469
-0.21%
$ 469,227 $ 406,486
Aug 9, 5 PM $ 0.0₅47
+0.15%
$ 470,278 $ 405,690
Aug 9, 4 PM $ 0.0₅47
-1.76%
$ 469,511 $ 397,363
Aug 9, 3 PM $ 0.0₅478
+0.81%
$ 477,693 $ 396,459
Aug 9, 2 PM $ 0.0₅474
+1.22%
$ 473,792 $ 400,042