Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 PM $0.0₅303
+0.00%
$302,782 $418,069
7:12 PM $0.0₅303
+0.00%
$302,803 $417,571
7:11 PM $0.0₅303
+0.00%
$302,803 $417,454
7:07 PM $0.0₅303
+0.00%
$302,884 $418,699
7:06 PM $0.0₅303
+0.00%
$302,884 $418,624
7:02 PM $0.0₅303
+0.00%
$302,844 $419,167
7:01 PM $0.0₅303
+0.00%
$302,844 $419,128
6:57 PM $0.0₅303
+0.00%
$303,186 $419,732
6:56 PM $0.0₅303
+0.00%
$303,186 $419,696
6:52 PM $0.0₅303
+0.00%
$302,784 $420,284
6:51 PM $0.0₅303
+0.00%
$302,784 $420,241
6:47 PM $0.0₅303
+0.00%
$303,186 $419,619
6:46 PM $0.0₅303
+0.00%
$303,186 $419,581
6:42 PM $0.0₅303
+0.00%
$303,103 $418,014
6:41 PM $0.0₅303
+0.00%
$303,103 $418,092
6:37 PM $0.0₅303
+0.00%
$303,045 $417,486
6:36 PM $0.0₅303
+0.00%
$303,045 $417,522
6:32 PM $0.0₅304
+0.00%
$303,524 $416,984
6:31 PM $0.0₅304
+0.00%
$303,524 $416,968
6:27 PM $0.0₅304
+0.00%
$303,524 $416,288
6:26 PM $0.0₅303
+0.00%
$303,524 $416,239
6:22 PM $0.0₅303
+0.00%
$303,344 $415,637
6:21 PM $0.0₅303
+0.00%
$303,344 $415,584
6:17 PM $0.0₅304
+0.00%
$303,623 $414,477
6:16 PM $0.0₅304
+0.00%
$303,623 $414,452
6:12 PM $0.0₅303
+0.00%
$303,421 $412,675
6:11 PM $0.0₅303
+0.00%
$303,421 $412,648
6:07 PM $0.0₅303
+0.00%
$302,680 $411,694
6:06 PM $0.0₅303
+0.00%
$302,680 $411,767
6:02 PM $0.0₅302
+0.00%
$301,500 $410,879
6:01 PM $0.0₅301
+0.00%
$301,500 $410,980
5:57 PM $0.0₅301
+0.00%
$301,300 $410,073
5:56 PM $0.0₅301
+0.00%
$301,300 $410,165
5:52 PM $0.0₅301
+0.00%
$301,460 $409,393
5:51 PM $0.0₅301
+0.00%
$301,460 $409,435
5:47 PM $0.0₅301
+0.00%
$300,600 $408,821
5:46 PM $0.0₅301
+0.00%
$300,600 $408,923
5:42 PM $0.0₅301
+0.00%
$300,702 $408,877
5:41 PM $0.0₅301
+0.00%
$300,702 $408,959
5:37 PM $0.0₅301
+0.00%
$300,681 $407,997
5:36 PM $0.0₅301
+0.00%
$300,681 $407,937
5:32 PM $0.0₅301
+0.00%
$301,378 $407,544
5:31 PM $0.0₅302
+0.00%
$301,378 $407,530
5:27 PM $0.0₅302
+0.00%
$301,662 $407,676
5:26 PM $0.0₅302
+0.00%
$301,662 $407,646
5:22 PM $0.0₅302
+0.00%
$301,541 $407,472
5:21 PM $0.0₅302
+0.00%
$301,541 $407,515
5:17 PM $0.0₅302
+0.00%
$301,561 $407,131
5:16 PM $0.0₅302
+0.00%
$301,561 $407,125
5:12 PM $0.0₅301
+0.00%
$301,381 $406,456