KellyClaude Historical Data

KELLYCLAUDE Page 2
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0₅874
+0.00%
$ 872,431 $ 416,858
3:05 PM $ 0.0₅874
+0.00%
$ 872,431 $ 416,857
3:02 PM $ 0.0₅874
+1.67%
$ 874,090 $ 416,830
2:59 PM $ 0.0₅859
+0.00%
$ 859,405 $ 416,714
2:58 PM $ 0.0₅859
+0.00%
$ 859,405 $ 416,714
2:57 PM $ 0.0₅859
-0.17%
$ 859,405 $ 416,722
2:52 PM $ 0.0₅861
-1.09%
$ 860,889 $ 417,239
2:47 PM $ 0.0₅871
+0.00%
$ 870,517 $ 416,611
2:46 PM $ 0.0₅871
+0.00%
$ 870,517 $ 416,613
2:42 PM $ 0.0₅87
+0.00%
$ 870,280 $ 416,627
2:41 PM $ 0.0₅87
+0.69%
$ 870,280 $ 416,663
2:38 PM $ 0.0₅864
+0.00%
$ 864,489 $ 416,500
2:37 PM $ 0.0₅864
+0.00%
$ 864,489 $ 416,497
2:36 PM $ 0.0₅864
+0.00%
$ 864,489 $ 416,529
2:34 PM $ 0.0₅867
+0.00%
$ 866,832 $ 416,351
2:33 PM $ 0.0₅867
+0.00%
$ 866,832 $ 416,350
2:32 PM $ 0.0₅867
+0.00%
$ 866,832 $ 416,326
2:31 PM $ 0.0₅867
+0.00%
$ 866,832 $ 416,354
2:29 PM $ 0.0₅865
+0.00%
$ 865,456 $ 416,252
2:28 PM $ 0.0₅865
-0.01%
$ 865,456 $ 416,241
2:27 PM $ 0.0₅866
+0.00%
$ 865,456 $ 416,248
2:26 PM $ 0.0₅866
+0.00%
$ 865,456 $ 416,253
2:24 PM $ 0.0₅868
+0.00%
$ 867,582 $ 415,810
2:22 PM $ 0.0₅868
+0.00%
$ 867,582 $ 415,807
2:21 PM $ 0.0₅868
-0.89%
$ 867,582 $ 415,770
2:20 PM $ 0.0₅875
+0.00%
$ 867,582 $ 414,846
2:17 PM $ 0.0₅875
+0.00%
$ 875,398 $ 414,841
2:16 PM $ 0.0₅878
+0.00%
$ 875,398 $ 414,838
2:15 PM $ 0.0₅873
+0.00%
$ 875,398 $ 414,627
2:12 PM $ 0.0₅873
+0.00%
$ 873,166 $ 414,653
2:11 PM $ 0.0₅874
-1.89%
$ 873,166 $ 414,565
2:09 PM $ 0.0₅891
+0.00%
$ 891,242 $ 414,569
2:07 PM $ 0.0₅891
-0.01%
$ 891,242 $ 414,557
2:06 PM $ 0.0₅897
-2.76%
$ 891,242 $ 414,648
2:05 PM $ 0.0₅922
+0.00%
$ 891,242 $ 414,662
2:04 PM $ 0.0₅922
+0.00%
$ 922,442 $ 414,621
2:02 PM $ 0.0₅922
+0.00%
$ 922,442 $ 414,612
2:01 PM $ 0.0₅922
+0.00%
$ 922,442 $ 414,635
1:57 PM $ 0.0₅905
+0.00%
$ 904,646 $ 414,721
1:56 PM $ 0.0₅904
+0.00%
$ 904,646 $ 414,764
1:53 PM $ 0.0₅917
+0.00%
$ 917,171 $ 414,829
1:52 PM $ 0.0₅917
+0.00%
$ 917,171 $ 414,821
1:51 PM $ 0.0₅918
+0.00%
$ 917,171 $ 414,833
1:47 PM $ 0.0₅913
+0.00%
$ 912,951 $ 415,118
1:46 PM $ 0.0₅916
+0.00%
$ 912,951 $ 415,079
1:45 PM $ 0.0₅925
+0.00%
$ 912,951 $ 416,069
1:44 PM $ 0.0₅925
-0.01%
$ 924,572 $ 416,068
1:42 PM $ 0.0₅925
+0.01%
$ 924,572 $ 416,064
1:41 PM $ 0.0₅924
+0.00%
$ 924,572 $ 416,022
1:38 PM $ 0.0₅936
+0.00%
$ 935,636 $ 416,031