KellyClaude Historical Data

KELLYCLAUDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000283
-1.37%
$ 2.83 million $ 3.05 million
Mar 24, 5 PM $ 0.0000287
-0.88%
$ 2.87 million $ 3.06 million
Mar 24, 4 PM $ 0.0000289
+1.10%
$ 2.89 million $ 3.06 million
Mar 24, 3 PM $ 0.0000286
+2.15%
$ 2.86 million $ 3.06 million
Mar 24, 2 PM $ 0.0000281
+2.25%
$ 2.81 million $ 3.04 million
Mar 24, 1 PM $ 0.0000274
-2.83%
$ 2.74 million $ 3.05 million
Mar 24, 12 PM $ 0.0000282
-2.57%
$ 2.82 million $ 3.05 million
Mar 24, 11 AM $ 0.000029
+0.30%
$ 2.9 million $ 3.07 million
Mar 24, 10 AM $ 0.0000289
-3.48%
$ 2.89 million $ 3.11 million
Mar 24, 9 AM $ 0.0000299
+1.44%
$ 2.99 million $ 3.06 million
Mar 24, 8 AM $ 0.0000294
+0.00%
$ 2.94 million $ 3.05 million
Mar 24, 7 AM $ 0.0000294
+0.48%
$ 2.94 million $ 3.02 million
Mar 24, 6 AM $ 0.0000293
-0.38%
$ 2.93 million $ 3.08 million
Mar 24, 5 AM $ 0.0000294
-0.28%
$ 2.94 million $ 3.09 million
Mar 24, 4 AM $ 0.0000295
+1.07%
$ 2.95 million $ 3.12 million
Mar 24, 3 AM $ 0.0000292
+2.84%
$ 2.92 million $ 3.15 million
Mar 24, 2 AM $ 0.0000284
-2.20%
$ 2.84 million $ 3.15 million
Mar 24, 1 AM $ 0.000029
-1.91%
$ 2.9 million $ 3.18 million
Mar 24, 12 AM $ 0.0000295
-1.68%
$ 2.95 million $ 3.17 million
Mar 23, 11 PM $ 0.0000301
-0.38%
$ 3.01 million $ 3.15 million
Mar 23, 10 PM $ 0.0000302
-2.31%
$ 3.02 million $ 3.16 million
Mar 23, 9 PM $ 0.0000309
-0.70%
$ 3.09 million $ 3.21 million
Mar 23, 8 PM $ 0.0000311
-3.29%
$ 3.11 million $ 3.19 million
Mar 23, 7 PM $ 0.0000322
-0.79%
$ 3.22 million $ 3.17 million
Mar 23, 6 PM $ 0.0000324
+0.73%
$ 3.24 million $ 3.14 million
Mar 23, 5 PM $ 0.0000322
+0.62%
$ 3.22 million $ 3.14 million
Mar 23, 4 PM $ 0.000032
-5.23%
$ 3.2 million $ 3.1 million
Mar 23, 3 PM $ 0.0000337
+2.51%
$ 3.37 million $ 3.09 million
Mar 23, 2 PM $ 0.0000326
+4.59%
$ 3.26 million $ 3.1 million
Mar 23, 1 PM $ 0.0000311
+1.21%
$ 3.11 million $ 3.05 million
Mar 23, 12 PM $ 0.0000309
+1.46%
$ 3.09 million $ 3.04 million
Mar 23, 11 AM $ 0.0000304
+8.89%
$ 3.04 million $ 3.05 million
Mar 23, 10 AM $ 0.0000279
-4.74%
$ 2.79 million $ 3.03 million
Mar 23, 9 AM $ 0.0000293
+0.30%
$ 2.93 million $ 3.02 million
Mar 23, 8 AM $ 0.0000292
+1.18%
$ 2.92 million $ 3.04 million
Mar 23, 7 AM $ 0.0000289
-3.02%
$ 2.89 million $ 3.08 million
Mar 23, 6 AM $ 0.0000297
-3.61%
$ 2.97 million $ 3.08 million
Mar 23, 5 AM $ 0.0000308
+1.35%
$ 3.08 million $ 3.1 million
Mar 23, 4 AM $ 0.0000304
+0.73%
$ 3.04 million $ 3.09 million
Mar 23, 3 AM $ 0.0000301
-2.57%
$ 3.01 million $ 3.11 million
Mar 23, 2 AM $ 0.0000309
+0.51%
$ 3.09 million $ 3.09 million
Mar 23, 1 AM $ 0.0000308
-0.16%
$ 3.08 million $ 3.04 million
Mar 23, 12 AM $ 0.0000308
-0.56%
$ 3.08 million $ 3.02 million
Mar 22, 11 PM $ 0.000031
+0.37%
$ 3.1 million $ 3.03 million
Mar 22, 10 PM $ 0.0000309
+0.57%
$ 3.09 million $ 2.98 million
Mar 22, 9 PM $ 0.0000307
-0.40%
$ 3.07 million $ 2.92 million
Mar 22, 8 PM $ 0.0000308
+3.46%
$ 3.08 million $ 2.89 million
Mar 22, 7 PM $ 0.0000298
-1.21%
$ 2.98 million $ 2.86 million
Mar 22, 6 PM $ 0.0000302
-0.53%
$ 3.02 million $ 2.86 million
Mar 22, 5 PM $ 0.0000303
+0.48%
$ 3.03 million $ 2.87 million