KellyClaude Historical Data

KELLYCLAUDE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0₅469
+4.44%
$ 468,761 $ 409,601
Jul 5, 5 PM $ 0.0₅449
-3.13%
$ 449,396 $ 406,785
Jul 5, 4 PM $ 0.0₅486
+3.15%
$ 485,555 $ 409,951
Jul 5, 3 PM $ 0.0₅471
+1.04%
$ 470,731 $ 410,814
Jul 5, 2 PM $ 0.0₅466
+1.53%
$ 465,866 $ 412,443
Jul 5, 1 PM $ 0.0₅459
+1.72%
$ 458,823 $ 408,744
Jul 5, 12 PM $ 0.0₅451
+2.93%
$ 451,065 $ 406,119
Jul 5, 11 AM $ 0.0₅438
-10.53%
$ 438,226 $ 408,826
Jul 5, 10 AM $ 0.0₅49
-4.18%
$ 489,873 $ 410,309
Jul 5, 9 AM $ 0.0₅511
+0.32%
$ 511,225 $ 407,136
Jul 5, 8 AM $ 0.0₅51
-1.65%
$ 509,616 $ 403,890
Jul 5, 7 AM $ 0.0₅518
-3.60%
$ 518,154 $ 402,310
Jul 5, 6 AM $ 0.0₅538
+0.17%
$ 537,525 $ 401,568
Jul 5, 5 AM $ 0.0₅536
+0.11%
$ 536,175 $ 404,095
Jul 5, 4 AM $ 0.0₅536
+1.20%
$ 535,562 $ 403,902
Jul 5, 3 AM $ 0.0₅529
-0.32%
$ 529,190 $ 402,786
Jul 5, 2 AM $ 0.0₅531
-0.27%
$ 530,957 $ 407,097
Jul 5, 1 AM $ 0.0₅532
-0.06%
$ 532,154 $ 410,027
Jul 5, 12 AM $ 0.0₅532
-1.03%
$ 532,402 $ 411,425
Jul 4, 11 PM $ 0.0₅538
+3.86%
$ 537,580 $ 411,351
Jul 4, 10 PM $ 0.0₅578
-3.31%
$ 578,124 $ 414,811
Jul 4, 9 PM $ 0.0₅602
-0.47%
$ 602,315 $ 418,559
Jul 4, 8 PM $ 0.0₅605
-1.86%
$ 605,159 $ 415,893
Jul 4, 7 PM $ 0.0₅615
+0.56%
$ 615,321 $ 412,501
Jul 4, 6 PM $ 0.0₅612
+0.83%
$ 612,254 $ 411,338
Jul 4, 5 PM $ 0.0₅607
+0.21%
$ 606,922 $ 410,734
Jul 4, 4 PM $ 0.0₅606
-2.52%
$ 605,631 $ 411,285
Jul 4, 3 PM $ 0.0₅621
-0.71%
$ 621,312 $ 411,530
Jul 4, 2 PM $ 0.0₅626
+1.63%
$ 625,633 $ 416,692
Jul 4, 1 PM $ 0.0₅622
+1.31%
$ 621,843 $ 419,058
Jul 4, 12 PM $ 0.0₅614
-0.42%
$ 613,824 $ 419,341
Jul 4, 11 AM $ 0.0₅616
-0.04%
$ 616,434 $ 418,165
Jul 4, 10 AM $ 0.0₅617
+0.16%
$ 616,664 $ 415,340
Jul 4, 9 AM $ 0.0₅612
+1.16%
$ 612,079 $ 416,411
Jul 4, 8 AM $ 0.0₅605
-2.02%
$ 605,085 $ 419,995
Jul 4, 7 AM $ 0.0₅618
+0.01%
$ 617,563 $ 421,205
Jul 4, 6 AM $ 0.0₅617
-1.70%
$ 617,181 $ 421,698
Jul 4, 5 AM $ 0.0₅628
+1.82%
$ 627,847 $ 418,610
Jul 4, 4 AM $ 0.0₅617
-0.10%
$ 616,640 $ 415,968
Jul 4, 3 AM $ 0.0₅617
-0.37%
$ 617,120 $ 410,212
Jul 4, 2 AM $ 0.0₅619
+0.42%
$ 619,390 $ 411,246
Jul 4, 1 AM $ 0.0₅617
-4.41%
$ 616,788 $ 409,358
Jul 4, 12 AM $ 0.0₅645
+0.39%
$ 644,976 $ 411,322
Jul 3, 11 PM $ 0.0₅642
+2.86%
$ 642,482 $ 412,013
Jul 3, 10 PM $ 0.0₅625
-0.51%
$ 624,624 $ 408,310
Jul 3, 9 PM $ 0.0₅628
+1.84%
$ 627,809 $ 399,657
Jul 3, 8 PM $ 0.0₅616
+0.40%
$ 616,442 $ 399,374
Jul 3, 7 PM $ 0.0₅614
-6.55%
$ 614,003 $ 402,173
Jul 3, 6 PM $ 0.0₅652
+3.26%
$ 652,230 $ 407,378
Jul 3, 5 PM $ 0.0₅631
-16.17%
$ 630,926 $ 406,838