Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.0₅731
+1.52%
$731,334 $435,882
Sep 4, 12 AM $0.0₅721
-0.02%
$720,504 $433,539
Sep 3, 11 PM $0.0₅721
-0.27%
$720,718 $433,766
Sep 3, 10 PM $0.0₅723
-0.92%
$722,994 $435,264
Sep 3, 9 PM $0.0₅73
+1.31%
$729,994 $438,862
Sep 3, 8 PM $0.0₅72
-0.56%
$720,401 $442,564
Sep 3, 7 PM $0.0₅725
+0.43%
$724,893 $437,940
Sep 3, 6 PM $0.0₅721
-3.16%
$721,405 $440,721
Sep 3, 5 PM $0.0₅745
+0.67%
$744,839 $435,330
Sep 3, 4 PM $0.0₅74
+0.62%
$739,856 $436,212
Sep 3, 3 PM $0.0₅735
+3.61%
$735,298 $434,101
Sep 3, 2 PM $0.0₅709
+3.06%
$708,888 $427,149
Sep 3, 1 PM $0.0₅688
-0.09%
$687,881 $428,560
Sep 3, 12 PM $0.0₅689
-0.37%
$688,633 $429,406
Sep 3, 11 AM $0.0₅691
+1.06%
$691,078 $428,211
Sep 3, 10 AM $0.0₅684
+3.37%
$683,802 $430,940
Sep 3, 9 AM $0.0₅593
+0.17%
$593,415 $431,654
Sep 3, 8 AM $0.0₅592
-0.21%
$592,379 $433,385
Sep 3, 7 AM $0.0₅592
-0.01%
$592,236 $429,510
Sep 3, 6 AM $0.0₅595
+2.92%
$594,633 $431,692
Sep 3, 5 AM $0.0₅578
-1.43%
$577,705 $414,495
Sep 3, 4 AM $0.0₅586
-0.23%
$586,063 $415,701
Sep 3, 3 AM $0.0₅586
-0.31%
$585,674 $415,132
Sep 3, 2 AM $0.0₅578
+0.58%
$577,645 $408,875
Sep 3, 1 AM $0.0₅576
+0.29%
$575,986 $411,328
Sep 3, 12 AM $0.0₅574
-1.24%
$574,213 $416,375
Sep 2, 11 PM $0.0₅581
+0.72%
$581,285 $420,653
Sep 2, 10 PM $0.0₅577
-0.53%
$577,238 $417,438
Sep 2, 9 PM $0.0₅581
-0.04%
$580,600 $414,898
Sep 2, 8 PM $0.0₅581
+2.97%
$580,660 $411,938
Sep 2, 7 PM $0.0₅564
-1.51%
$563,771 $415,335
Sep 2, 6 PM $0.0₅572
-2.45%
$572,160 $418,761
Sep 2, 5 PM $0.0₅586
+1.08%
$586,383 $419,636
Sep 2, 4 PM $0.0₅58
-1.15%
$580,269 $422,781
Sep 2, 3 PM $0.0₅587
-0.59%
$587,071 $426,493
Sep 2, 2 PM $0.0₅591
+1.39%
$591,076 $429,506
Sep 2, 1 PM $0.0₅583
+0.12%
$583,161 $430,824
Sep 2, 12 PM $0.0₅582
-2.46%
$582,487 $431,175
Sep 2, 11 AM $0.0₅597
+1.04%
$597,035 $435,549
Sep 2, 10 AM $0.0₅591
-0.47%
$590,532 $437,953
Sep 2, 9 AM $0.0₅593
-0.45%
$593,145 $434,933
Sep 2, 8 AM $0.0₅597
+0.01%
$597,492 $430,370
Sep 2, 7 AM $0.0₅597
-0.41%
$597,085 $435,059
Sep 2, 6 AM $0.0₅599
-0.14%
$599,139 $432,809
Sep 2, 5 AM $0.0₅601
-8.40%
$600,870 $430,118
Sep 2, 4 AM $0.0₅655
+0.24%
$655,430 $429,544
Sep 2, 3 AM $0.0₅654
+1.68%
$653,647 $428,444
Sep 2, 2 AM $0.0₅644
-0.83%
$643,647 $426,126
Sep 2, 1 AM $0.0₅65
+1.24%
$649,991 $427,012
Sep 2, 12 AM $0.0₅644
-0.64%
$643,633 $421,632