KellyClaude Historical Data

KELLYCLAUDE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0₅631
-16.17%
$ 630,926 $ 406,838
Jul 3, 4 PM $ 0.0₅752
-2.03%
$ 752,376 $ 401,493
Jul 3, 3 PM $ 0.0₅768
-1.02%
$ 768,041 $ 399,758
Jul 3, 2 PM $ 0.0₅776
+1.06%
$ 775,936 $ 396,827
Jul 3, 1 PM $ 0.0₅768
+0.20%
$ 767,791 $ 396,094
Jul 3, 12 PM $ 0.0₅766
-0.43%
$ 766,186 $ 397,736
Jul 3, 11 AM $ 0.0₅77
-0.16%
$ 769,728 $ 400,171
Jul 3, 10 AM $ 0.0₅771
+0.99%
$ 770,966 $ 397,244
Jul 3, 9 AM $ 0.0₅763
-0.02%
$ 763,444 $ 396,292
Jul 3, 8 AM $ 0.0₅764
+0.09%
$ 763,574 $ 390,938
Jul 3, 7 AM $ 0.0₅763
+0.28%
$ 763,090 $ 395,023
Jul 3, 6 AM $ 0.0₅761
-0.30%
$ 760,927 $ 396,465
Jul 3, 5 AM $ 0.0₅763
+0.36%
$ 763,235 $ 401,384
Jul 3, 4 AM $ 0.0₅76
-0.11%
$ 760,464 $ 401,332
Jul 3, 3 AM $ 0.0₅762
+1.15%
$ 761,548 $ 408,539
Jul 3, 2 AM $ 0.0₅753
-0.89%
$ 752,859 $ 405,056
Jul 3, 1 AM $ 0.0₅76
+0.69%
$ 759,647 $ 408,155
Jul 3, 12 AM $ 0.0₅754
+0.25%
$ 754,417 $ 403,600
Jul 2, 11 PM $ 0.0₅753
-0.35%
$ 752,707 $ 402,791
Jul 2, 10 PM $ 0.0₅755
-0.39%
$ 755,377 $ 406,848
Jul 2, 9 PM $ 0.0₅758
+0.51%
$ 758,341 $ 413,527
Jul 2, 8 PM $ 0.0₅754
-0.79%
$ 754,499 $ 411,264
Jul 2, 7 PM $ 0.0₅76
+0.04%
$ 760,472 $ 409,830
Jul 2, 6 PM $ 0.0₅76
-2.66%
$ 760,172 $ 409,394
Jul 2, 5 PM $ 0.0₅829
-0.40%
$ 829,201 $ 412,861
Jul 2, 4 PM $ 0.0₅833
-0.54%
$ 832,661 $ 415,289
Jul 2, 3 PM $ 0.0₅837
+0.11%
$ 837,377 $ 412,369
Jul 2, 2 PM $ 0.0₅837
+1.28%
$ 836,763 $ 410,096
Jul 2, 1 PM $ 0.0₅826
+1.99%
$ 826,214 $ 406,203
Jul 2, 12 PM $ 0.0₅809
+0.16%
$ 809,290 $ 406,469
Jul 2, 11 AM $ 0.0₅808
+0.38%
$ 808,010 $ 405,496
Jul 2, 10 AM $ 0.0₅805
-0.14%
$ 804,962 $ 405,515
Jul 2, 9 AM $ 0.0₅806
+0.17%
$ 806,286 $ 402,424
Jul 2, 8 AM $ 0.0₅805
+0.51%
$ 804,900 $ 408,388
Jul 2, 7 AM $ 0.0₅801
-0.01%
$ 800,801 $ 405,020
Jul 2, 6 AM $ 0.0₅801
+0.31%
$ 800,851 $ 403,132
Jul 2, 5 AM $ 0.0₅798
-0.56%
$ 798,401 $ 405,829
Jul 2, 4 AM $ 0.0₅803
+0.27%
$ 802,884 $ 406,873
Jul 2, 3 AM $ 0.0₅801
+0.46%
$ 800,684 $ 407,190
Jul 2, 2 AM $ 0.0₅797
-0.35%
$ 797,251 $ 406,340
Jul 2, 1 AM $ 0.0₅8
+0.20%
$ 799,848 $ 405,283
Jul 2, 12 AM $ 0.0₅798
-0.78%
$ 798,409 $ 409,084
Jul 1, 11 PM $ 0.0₅805
-0.64%
$ 804,507 $ 410,437
Jul 1, 10 PM $ 0.0₅81
+1.39%
$ 809,805 $ 411,255
Jul 1, 9 PM $ 0.0₅799
-0.11%
$ 798,685 $ 408,692
Jul 1, 8 PM $ 0.0₅8
-0.58%
$ 799,708 $ 410,788
Jul 1, 7 PM $ 0.0₅805
-1.54%
$ 805,402 $ 417,566
Jul 1, 6 PM $ 0.0₅818
+0.28%
$ 818,386 $ 418,372
Jul 1, 5 PM $ 0.0₅816
+0.38%
$ 816,127 $ 416,161
Jul 1, 4 PM $ 0.0₅813
-0.10%
$ 813,052 $ 415,309