KellyClaude Historical Data

KELLYCLAUDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000379
-0.05%
$ 3.79 million $ 3.19 million
Mar 20, 3 PM $ 0.0000379
+3.40%
$ 3.79 million $ 3.19 million
Mar 20, 2 PM $ 0.0000367
-3.03%
$ 3.67 million $ 3.14 million
Mar 20, 1 PM $ 0.0000378
-1.01%
$ 3.78 million $ 3.13 million
Mar 20, 12 PM $ 0.0000382
-2.27%
$ 3.82 million $ 3.13 million
Mar 20, 11 AM $ 0.0000391
-0.47%
$ 3.91 million $ 3.15 million
Mar 20, 10 AM $ 0.0000393
+0.14%
$ 3.93 million $ 3.2 million
Mar 20, 9 AM $ 0.0000392
+0.26%
$ 3.92 million $ 3.23 million
Mar 20, 8 AM $ 0.0000391
+0.84%
$ 3.91 million $ 3.28 million
Mar 20, 7 AM $ 0.0000388
+1.05%
$ 3.88 million $ 3.3 million
Mar 20, 6 AM $ 0.0000383
+2.15%
$ 3.83 million $ 3.31 million
Mar 20, 5 AM $ 0.0000375
-7.05%
$ 3.75 million $ 3.44 million
Mar 20, 4 AM $ 0.0000403
-0.90%
$ 4.03 million $ 3.65 million
Mar 20, 3 AM $ 0.0000407
-0.07%
$ 4.07 million $ 3.7 million
Mar 20, 2 AM $ 0.0000407
-1.53%
$ 4.07 million $ 3.74 million
Mar 20, 1 AM $ 0.0000416
+1.66%
$ 4.16 million $ 3.79 million
Mar 20, 12 AM $ 0.0000409
-0.55%
$ 4.09 million $ 3.83 million
Mar 19, 11 PM $ 0.0000411
-0.87%
$ 4.11 million $ 3.87 million
Mar 19, 10 PM $ 0.0000415
-1.05%
$ 4.15 million $ 3.88 million
Mar 19, 9 PM $ 0.000042
-0.40%
$ 4.2 million $ 3.82 million
Mar 19, 8 PM $ 0.0000421
+3.33%
$ 4.21 million $ 3.77 million
Mar 19, 7 PM $ 0.0000411
+0.88%
$ 4.11 million $ 3.77 million
Mar 19, 6 PM $ 0.0000407
-1.45%
$ 4.07 million $ 3.76 million
Mar 19, 5 PM $ 0.0000413
-2.29%
$ 4.13 million $ 3.76 million
Mar 19, 4 PM $ 0.0000423
+1.99%
$ 4.23 million $ 3.78 million
Mar 19, 3 PM $ 0.0000417
+2.70%
$ 4.17 million $ 3.79 million
Mar 19, 2 PM $ 0.0000406
-2.14%
$ 4.06 million $ 3.84 million
Mar 19, 1 PM $ 0.0000414
-4.40%
$ 4.14 million $ 3.91 million
Mar 19, 12 PM $ 0.0000434
+1.18%
$ 4.34 million $ 3.9 million
Mar 19, 11 AM $ 0.0000429
-7.14%
$ 4.29 million $ 3.9 million
Mar 19, 10 AM $ 0.0000461
-2.34%
$ 4.61 million $ 3.88 million
Mar 19, 9 AM $ 0.0000473
+1.38%
$ 4.73 million $ 3.87 million
Mar 19, 8 AM $ 0.0000466
+3.26%
$ 4.66 million $ 3.89 million
Mar 19, 7 AM $ 0.0000451
-3.71%
$ 4.51 million $ 3.91 million
Mar 19, 6 AM $ 0.0000469
-1.24%
$ 4.69 million $ 3.95 million
Mar 19, 5 AM $ 0.0000475
-0.65%
$ 4.75 million $ 3.83 million
Mar 19, 4 AM $ 0.0000477
+0.68%
$ 4.77 million $ 3.68 million
Mar 19, 3 AM $ 0.0000501
+1.93%
$ 5.01 million $ 3.66 million
Mar 19, 2 AM $ 0.0000492
-4.45%
$ 4.92 million $ 3.66 million
Mar 19, 1 AM $ 0.0000515
+0.52%
$ 5.15 million $ 3.65 million
Mar 19, 12 AM $ 0.0000513
+1.41%
$ 5.13 million $ 3.6 million
Mar 18, 11 PM $ 0.0000506
+0.14%
$ 5.06 million $ 3.6 million
Mar 18, 10 PM $ 0.0000506
-0.95%
$ 5.06 million $ 3.62 million
Mar 18, 9 PM $ 0.0000511
+0.44%
$ 5.11 million $ 3.71 million
Mar 18, 8 PM $ 0.0000508
-1.42%
$ 5.08 million $ 3.79 million
Mar 18, 7 PM $ 0.0000516
-1.36%
$ 5.16 million $ 3.83 million
Mar 18, 6 PM $ 0.0000523
-0.70%
$ 5.23 million $ 3.88 million
Mar 18, 5 PM $ 0.0000526
-1.23%
$ 5.26 million $ 3.9 million
Mar 18, 4 PM $ 0.0000532
+0.33%
$ 5.32 million $ 3.92 million
Mar 18, 3 PM $ 0.0000531
-1.52%
$ 5.31 million $ 3.96 million