Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0₅975
-1.16%
$975,026 $415,984
Aug 30, 9 PM $0.0₅982
-2.59%
$981,753 $413,447
Aug 30, 8 PM $0.0000101
-1.23%
$1.01 million $411,038
Aug 30, 7 PM $0.0000102
-1.42%
$1.02 million $413,081
Aug 30, 6 PM $0.0000104
-0.35%
$1.04 million $415,225
Aug 30, 5 PM $0.0000104
+0.64%
$1.04 million $416,206
Aug 30, 4 PM $0.0000103
+1.93%
$1.03 million $419,582
Aug 30, 3 PM $0.0000101
-1.43%
$1.01 million $419,049
Aug 30, 2 PM $0.0000103
+0.65%
$1.03 million $417,223
Aug 30, 1 PM $0.0000102
+2.02%
$1.02 million $413,600
Aug 30, 12 PM $0.00001
+0.38%
$1 million $411,692
Aug 30, 11 AM $0.00001
-1.71%
$999,700 $408,561
Aug 30, 10 AM $0.0000102
-3.59%
$1.02 million $414,073
Aug 30, 9 AM $0.0000105
+4.48%
$1.05 million $410,339
Aug 30, 8 AM $0.0000101
-0.77%
$1.01 million $409,213
Aug 30, 7 AM $0.0000102
-0.45%
$1.02 million $408,609
Aug 30, 6 AM $0.0000102
-0.62%
$1.02 million $407,149
Aug 30, 5 AM $0.0000103
-1.05%
$1.03 million $405,674
Aug 30, 4 AM $0.0000105
-1.45%
$1.05 million $408,544
Aug 30, 3 AM $0.0000107
-1.22%
$1.07 million $409,703
Aug 30, 2 AM $0.0000108
-0.98%
$1.08 million $405,599
Aug 30, 1 AM $0.0000109
+1.06%
$1.09 million $404,133
Aug 30, 12 AM $0.0000108
-0.98%
$1.08 million $407,403
Aug 29, 11 PM $0.0000109
+0.08%
$1.09 million $407,276
Aug 29, 10 PM $0.0000109
+0.32%
$1.09 million $407,118
Aug 29, 9 PM $0.0000108
-0.04%
$1.08 million $410,736
Aug 29, 8 PM $0.0000108
-0.70%
$1.08 million $409,637
Aug 29, 7 PM $0.0000109
+0.14%
$1.09 million $406,602
Aug 29, 6 PM $0.0000109
+1.34%
$1.09 million $405,213
Aug 29, 5 PM $0.0000108
-0.34%
$1.08 million $404,739
Aug 29, 4 PM $0.0000108
-0.29%
$1.08 million $397,812
Aug 29, 3 PM $0.0000108
-0.22%
$1.08 million $397,767
Aug 29, 2 PM $0.0000109
+0.89%
$1.09 million $400,601
Aug 29, 1 PM $0.0000108
+1.73%
$1.08 million $400,035
Aug 29, 12 PM $0.0000106
-2.22%
$1.06 million $403,568
Aug 29, 11 AM $0.0000108
-1.86%
$1.08 million $402,457
Aug 29, 10 AM $0.000011
+0.02%
$1.1 million $399,099
Aug 29, 9 AM $0.000011
-1.31%
$1.1 million $400,302
Aug 29, 8 AM $0.0000112
-0.16%
$1.12 million $401,908
Aug 29, 7 AM $0.0000112
-0.30%
$1.12 million $403,168
Aug 29, 6 AM $0.0000113
-0.14%
$1.13 million $407,151
Aug 29, 5 AM $0.0000113
-0.54%
$1.13 million $407,895
Aug 29, 4 AM $0.0000113
+0.38%
$1.13 million $404,668
Aug 29, 3 AM $0.0000113
-1.91%
$1.13 million $405,436
Aug 29, 2 AM $0.0000115
-1.23%
$1.15 million $407,415
Aug 29, 1 AM $0.0000118
-1.91%
$1.18 million $411,676
Aug 29, 12 AM $0.000012
+0.88%
$1.2 million $413,334
Aug 28, 11 PM $0.0000119
+0.70%
$1.19 million $413,360
Aug 28, 10 PM $0.0000119
-1.55%
$1.19 million $407,892
Aug 28, 9 PM $0.0000121
+0.19%
$1.21 million $405,103