KellyClaude Historical Data

KELLYCLAUDE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0₅813
-0.10%
$ 813,052 $ 415,309
Jul 1, 3 PM $ 0.0₅814
+1.95%
$ 813,831 $ 414,780
Jul 1, 2 PM $ 0.0₅798
-3.49%
$ 797,625 $ 414,901
Jul 1, 1 PM $ 0.0₅827
-0.55%
$ 826,509 $ 418,056
Jul 1, 12 PM $ 0.0₅829
+0.37%
$ 829,376 $ 412,916
Jul 1, 11 AM $ 0.0₅826
+0.24%
$ 826,423 $ 408,298
Jul 1, 10 AM $ 0.0₅825
-0.83%
$ 824,869 $ 411,639
Jul 1, 9 AM $ 0.0₅832
+1.66%
$ 831,948 $ 415,507
Jul 1, 8 AM $ 0.0₅819
-1.55%
$ 818,684 $ 416,917
Jul 1, 7 AM $ 0.0₅832
+0.23%
$ 831,978 $ 416,208
Jul 1, 6 AM $ 0.0₅83
-0.04%
$ 829,940 $ 419,975
Jul 1, 5 AM $ 0.0₅83
-0.15%
$ 830,309 $ 417,269
Jul 1, 4 AM $ 0.0₅832
+0.37%
$ 831,584 $ 416,092
Jul 1, 3 AM $ 0.0₅829
-0.53%
$ 828,513 $ 411,080
Jul 1, 2 AM $ 0.0₅833
+0.62%
$ 832,942 $ 412,760
Jul 1, 1 AM $ 0.0₅828
-0.70%
$ 827,843 $ 415,565
Jul 1, 12 AM $ 0.0₅834
+1.33%
$ 833,690 $ 413,705
Jun 30, 11 PM $ 0.0₅823
-0.59%
$ 822,783 $ 411,400
Jun 30, 10 PM $ 0.0₅827
+0.39%
$ 827,043 $ 414,393
Jun 30, 9 PM $ 0.0₅824
-0.87%
$ 823,847 $ 415,279
Jun 30, 8 PM $ 0.0₅831
-0.44%
$ 831,049 $ 414,507
Jun 30, 7 PM $ 0.0₅835
-0.41%
$ 834,689 $ 409,931
Jun 30, 6 PM $ 0.0₅838
+0.52%
$ 838,137 $ 408,682
Jun 30, 5 PM $ 0.0₅834
-0.08%
$ 833,789 $ 412,591
Jun 30, 4 PM $ 0.0₅834
+0.13%
$ 834,490 $ 414,953
Jun 30, 3 PM $ 0.0₅833
+1.11%
$ 833,320 $ 418,878
Jun 30, 2 PM $ 0.0₅826
-0.43%
$ 825,952 $ 422,611
Jun 30, 1 PM $ 0.0₅829
+0.12%
$ 829,425 $ 420,268
Jun 30, 12 PM $ 0.0₅83
-0.05%
$ 829,673 $ 428,293
Jun 30, 11 AM $ 0.0₅83
-0.01%
$ 830,175 $ 432,616
Jun 30, 10 AM $ 0.0₅83
-0.62%
$ 830,240 $ 432,970
Jun 30, 9 AM $ 0.0₅835
+0.27%
$ 835,414 $ 433,798
Jun 30, 8 AM $ 0.0₅833
-3.30%
$ 833,180 $ 428,612
Jun 30, 7 AM $ 0.0₅862
-3.76%
$ 861,653 $ 425,901
Jun 30, 6 AM $ 0.0₅895
-0.18%
$ 895,331 $ 423,878
Jun 30, 5 AM $ 0.0₅897
-0.03%
$ 896,903 $ 422,928
Jun 30, 4 AM $ 0.0₅897
+0.63%
$ 897,144 $ 426,058
Jun 30, 3 AM $ 0.0₅892
-3.50%
$ 891,517 $ 428,160
Jun 30, 2 AM $ 0.0₅924
-0.60%
$ 923,825 $ 427,178
Jun 30, 1 AM $ 0.0₅929
+0.10%
$ 929,438 $ 421,889
Jun 30, 12 AM $ 0.0₅929
-0.55%
$ 928,555 $ 424,551
Jun 29, 11 PM $ 0.0₅934
+0.02%
$ 933,677 $ 425,830
Jun 29, 10 PM $ 0.0₅933
+0.99%
$ 933,443 $ 421,848
Jun 29, 9 PM $ 0.0₅924
-1.76%
$ 924,277 $ 424,118
Jun 29, 8 PM $ 0.0₅941
-0.16%
$ 940,887 $ 425,321
Jun 29, 7 PM $ 0.0₅942
+1.57%
$ 942,373 $ 425,618
Jun 29, 6 PM $ 0.0₅928
+3.37%
$ 927,835 $ 427,272
Jun 29, 5 PM $ 0.0₅898
+0.82%
$ 897,566 $ 428,056
Jun 29, 4 PM $ 0.0₅89
+0.57%
$ 890,236 $ 424,926
Jun 29, 3 PM $ 0.0₅839
+11.64%
$ 838,891 $ 414,860