Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.0000121
+0.19%
$1.21 million $405,103
Aug 28, 8 PM $0.000012
-1.77%
$1.2 million $408,657
Aug 28, 7 PM $0.0000121
-0.40%
$1.21 million $413,239
Aug 28, 6 PM $0.0000122
-0.13%
$1.22 million $410,575
Aug 28, 5 PM $0.0000122
-1.42%
$1.22 million $415,171
Aug 28, 4 PM $0.0000124
-2.81%
$1.24 million $422,231
Aug 28, 3 PM $0.0000127
+16.10%
$1.27 million $423,352
Aug 28, 2 PM $0.000011
-3.13%
$1.1 million $428,687
Aug 28, 1 PM $0.0000113
-1.04%
$1.13 million $430,059
Aug 28, 12 PM $0.0000114
+1.21%
$1.14 million $426,900
Aug 28, 11 AM $0.0000113
+0.42%
$1.13 million $425,319
Aug 28, 10 AM $0.0000112
-1.19%
$1.12 million $425,372
Aug 28, 9 AM $0.0000114
-0.23%
$1.14 million $423,509
Aug 28, 8 AM $0.0000114
+0.01%
$1.14 million $422,824
Aug 28, 7 AM $0.0000114
-0.04%
$1.14 million $420,688
Aug 28, 6 AM $0.0000114
-1.42%
$1.14 million $420,566
Aug 28, 5 AM $0.0000116
-0.37%
$1.16 million $414,875
Aug 28, 4 AM $0.0000116
-1.96%
$1.16 million $416,812
Aug 28, 3 AM $0.0000118
+0.62%
$1.18 million $415,264
Aug 28, 2 AM $0.0000117
-1.25%
$1.17 million $411,564
Aug 28, 1 AM $0.0000119
+0.13%
$1.19 million $410,856
Aug 28, 12 AM $0.0000119
+0.25%
$1.19 million $405,442
Aug 27, 11 PM $0.0000119
+1.04%
$1.19 million $405,860
Aug 27, 10 PM $0.0000117
-0.38%
$1.17 million $409,613
Aug 27, 9 PM $0.0000117
-1.47%
$1.17 million $410,066
Aug 27, 8 PM $0.0000119
+1.78%
$1.19 million $412,289
Aug 27, 7 PM $0.0000117
-1.20%
$1.17 million $409,906
Aug 27, 6 PM $0.0000118
-0.44%
$1.18 million $412,169
Aug 27, 5 PM $0.0000119
-0.11%
$1.19 million $408,073
Aug 27, 4 PM $0.0000119
+15.56%
$1.19 million $405,274
Aug 27, 3 PM $0.0000103
+1.26%
$1.03 million $407,793
Aug 27, 2 PM $0.0000102
+3.19%
$1.02 million $400,990
Aug 27, 1 PM $0.0₅986
-1.74%
$986,082 $405,106
Aug 27, 12 PM $0.00001
-0.26%
$1 million $407,275
Aug 27, 11 AM $0.0000101
-0.06%
$1.01 million $411,180
Aug 27, 10 AM $0.0000101
-1.00%
$1.01 million $411,145
Aug 27, 9 AM $0.0000102
-1.08%
$1.02 million $407,814
Aug 27, 8 AM $0.0000103
+0.37%
$1.03 million $404,310
Aug 27, 7 AM $0.0000102
-1.01%
$1.02 million $405,062
Aug 27, 6 AM $0.0000103
+5.30%
$1.03 million $401,207
Aug 27, 5 AM $0.0₅982
-0.11%
$982,344 $408,129
Aug 27, 4 AM $0.0₅983
+1.00%
$983,482 $406,746
Aug 27, 3 AM $0.0₅974
-3.15%
$973,592 $410,602
Aug 27, 2 AM $0.0000101
+0.13%
$1.01 million $413,533
Aug 27, 1 AM $0.00001
+1.70%
$1 million $410,758
Aug 27, 12 AM $0.0₅988
+3.62%
$988,000 $410,000
Aug 26, 11 PM $0.0₅953
+1.23%
$953,201 $407,850
Aug 26, 10 PM $0.0₅94
-0.48%
$940,216 $407,101
Aug 26, 9 PM $0.0₅945
-0.43%
$944,701 $409,882
Aug 26, 8 PM $0.0₅949
-0.41%
$948,904 $404,756