KellyClaude Historical Data

KELLYCLAUDE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₅839
+11.64%
$ 838,891 $ 414,860
Jun 29, 2 PM $ 0.0₅751
-0.16%
$ 751,398 $ 416,661
Jun 29, 1 PM $ 0.0₅753
-0.26%
$ 752,578 $ 418,649
Jun 29, 12 PM $ 0.0₅754
+0.09%
$ 753,861 $ 412,812
Jun 29, 11 AM $ 0.0₅753
-0.12%
$ 753,306 $ 416,201
Jun 29, 10 AM $ 0.0₅756
+2.13%
$ 755,936 $ 415,997
Jun 29, 9 AM $ 0.0₅74
-0.41%
$ 739,863 $ 412,584
Jun 29, 8 AM $ 0.0₅743
+0.15%
$ 742,940 $ 414,881
Jun 29, 7 AM $ 0.0₅742
-0.64%
$ 741,825 $ 413,133
Jun 29, 6 AM $ 0.0₅747
+1.12%
$ 746,634 $ 410,527
Jun 29, 5 AM $ 0.0₅738
+1.90%
$ 738,339 $ 410,607
Jun 29, 4 AM $ 0.0₅725
-0.40%
$ 724,583 $ 406,030
Jun 29, 3 AM $ 0.0₅727
+0.32%
$ 727,493 $ 406,099
Jun 29, 2 AM $ 0.0₅725
-1.04%
$ 725,196 $ 401,357
Jun 29, 1 AM $ 0.0₅733
+1.11%
$ 732,807 $ 401,424
Jun 29, 12 AM $ 0.0₅725
+0.21%
$ 724,796 $ 396,130
Jun 28, 11 PM $ 0.0₅723
+0.03%
$ 723,278 $ 392,931
Jun 28, 10 PM $ 0.0₅723
-0.29%
$ 723,028 $ 391,258
Jun 28, 9 PM $ 0.0₅725
-3.01%
$ 725,141 $ 387,940
Jun 28, 8 PM $ 0.0₅748
-1.01%
$ 747,644 $ 385,733
Jun 28, 7 PM $ 0.0₅755
+0.27%
$ 755,234 $ 383,865
Jun 28, 6 PM $ 0.0₅753
+0.26%
$ 753,209 $ 381,354
Jun 28, 5 PM $ 0.0₅751
-0.31%
$ 751,248 $ 377,636
Jun 28, 4 PM $ 0.0₅754
-0.59%
$ 753,562 $ 378,103
Jun 28, 3 PM $ 0.0₅758
+1.08%
$ 758,006 $ 383,923
Jun 28, 2 PM $ 0.0₅75
-0.14%
$ 749,884 $ 384,359
Jun 28, 1 PM $ 0.0₅758
+0.60%
$ 757,780 $ 385,317
Jun 28, 12 PM $ 0.0₅754
+0.36%
$ 754,209 $ 387,038
Jun 28, 11 AM $ 0.0₅753
-0.94%
$ 752,618 $ 385,061
Jun 28, 10 AM $ 0.0₅75
-2.84%
$ 749,615 $ 387,028
Jun 28, 9 AM $ 0.0₅773
+0.97%
$ 773,039 $ 392,734
Jun 28, 8 AM $ 0.0₅765
+0.45%
$ 765,463 $ 394,459
Jun 28, 7 AM $ 0.0₅762
+0.06%
$ 762,025 $ 400,310
Jun 28, 6 AM $ 0.0₅762
+0.06%
$ 761,575 $ 401,437
Jun 28, 5 AM $ 0.0₅761
-0.08%
$ 761,136 $ 400,791
Jun 28, 4 AM $ 0.0₅762
+0.25%
$ 761,765 $ 401,464
Jun 28, 3 AM $ 0.0₅76
+0.67%
$ 759,866 $ 403,251
Jun 28, 2 AM $ 0.0₅755
+0.21%
$ 754,828 $ 405,918
Jun 28, 1 AM $ 0.0₅753
-0.14%
$ 753,234 $ 408,094
Jun 28, 12 AM $ 0.0₅754
-0.12%
$ 754,313 $ 413,362
Jun 27, 11 PM $ 0.0₅755
+0.14%
$ 755,255 $ 415,610
Jun 27, 10 PM $ 0.0₅754
+0.23%
$ 754,233 $ 419,138
Jun 27, 9 PM $ 0.0₅753
+0.03%
$ 752,525 $ 419,219
Jun 27, 8 PM $ 0.0₅752
-0.08%
$ 752,300 $ 425,392
Jun 27, 7 PM $ 0.0₅753
-0.97%
$ 752,932 $ 427,875
Jun 27, 6 PM $ 0.0₅76
-0.06%
$ 760,330 $ 427,884
Jun 27, 5 PM $ 0.0₅761
-0.47%
$ 760,769 $ 429,559
Jun 27, 4 PM $ 0.0₅764
+2.53%
$ 764,345 $ 431,887
Jun 27, 3 PM $ 0.0₅745
+0.44%
$ 745,461 $ 430,838
Jun 27, 2 PM $ 0.0₅742
+0.94%
$ 742,206 $ 432,814