KellyClaude Historical Data

KELLYCLAUDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000531
-1.52%
$ 5.31 million $ 3.96 million
Mar 18, 2 PM $ 0.0000539
-5.01%
$ 5.39 million $ 3.99 million
Mar 18, 1 PM $ 0.0000567
-1.39%
$ 5.67 million $ 3.98 million
Mar 18, 12 PM $ 0.0000575
-0.09%
$ 5.75 million $ 4.01 million
Mar 18, 11 AM $ 0.0000576
-2.32%
$ 5.76 million $ 4 million
Mar 18, 10 AM $ 0.0000589
-0.72%
$ 5.89 million $ 4.02 million
Mar 18, 9 AM $ 0.0000594
+0.12%
$ 5.94 million $ 4 million
Mar 18, 8 AM $ 0.0000593
+0.53%
$ 5.93 million $ 3.99 million
Mar 18, 7 AM $ 0.000059
+0.77%
$ 5.9 million $ 3.99 million
Mar 18, 6 AM $ 0.0000585
+2.41%
$ 5.85 million $ 3.97 million
Mar 18, 5 AM $ 0.0000571
-0.02%
$ 5.72 million $ 3.99 million
Mar 18, 4 AM $ 0.0000572
-1.19%
$ 5.72 million $ 3.95 million
Mar 18, 3 AM $ 0.0000578
+1.01%
$ 5.78 million $ 3.97 million
Mar 18, 2 AM $ 0.0000573
+3.01%
$ 5.73 million $ 4 million
Mar 18, 1 AM $ 0.0000556
-0.84%
$ 5.56 million $ 4.06 million
Mar 18, 12 AM $ 0.0000562
-4.13%
$ 5.62 million $ 4.1 million
Mar 17, 11 PM $ 0.0000586
-0.83%
$ 5.86 million $ 4.1 million
Mar 17, 10 PM $ 0.0000591
-0.84%
$ 5.91 million $ 4.06 million
Mar 17, 9 PM $ 0.0000596
+5.23%
$ 5.96 million $ 4.05 million
Mar 17, 8 PM $ 0.0000567
-1.27%
$ 5.67 million $ 4.02 million
Mar 17, 7 PM $ 0.0000574
-0.37%
$ 5.74 million $ 4.05 million
Mar 17, 6 PM $ 0.0000576
-0.86%
$ 5.76 million $ 4.06 million
Mar 17, 5 PM $ 0.0000581
+1.90%
$ 5.81 million $ 4.04 million
Mar 17, 4 PM $ 0.000057
-0.23%
$ 5.7 million $ 4 million
Mar 17, 3 PM $ 0.0000572
-4.31%
$ 5.79 million $ 4.03 million
Mar 17, 2 PM $ 0.0000597
-2.81%
$ 5.97 million $ 4.03 million
Mar 17, 1 PM $ 0.0000615
+3.35%
$ 6.15 million $ 4.03 million
Mar 17, 12 PM $ 0.0000595
+0.31%
$ 5.95 million $ 4.06 million
Mar 17, 11 AM $ 0.0000593
-0.36%
$ 5.95 million $ 4.11 million
Mar 17, 10 AM $ 0.0000595
-3.06%
$ 5.95 million $ 4.09 million
Mar 17, 9 AM $ 0.0000614
-2.09%
$ 6.14 million $ 4.09 million
Mar 17, 8 AM $ 0.0000627
-0.57%
$ 6.27 million $ 4.02 million
Mar 17, 7 AM $ 0.0000631
+0.20%
$ 6.3 million $ 4 million
Mar 17, 6 AM $ 0.0000629
+3.13%
$ 6.29 million $ 3.97 million
Mar 17, 5 AM $ 0.000061
+1.77%
$ 6.1 million $ 3.93 million
Mar 17, 4 AM $ 0.0000595
-3.96%
$ 5.95 million $ 3.97 million
Mar 17, 3 AM $ 0.0000619
-2.86%
$ 6.19 million $ 3.95 million
Mar 17, 2 AM $ 0.0000636
+1.60%
$ 6.36 million $ 4.03 million
Mar 17, 1 AM $ 0.0000626
+1.24%
$ 6.28 million $ 3.94 million
Mar 17, 12 AM $ 0.0000619
-0.74%
$ 6.19 million $ 3.88 million
Mar 16, 11 PM $ 0.0000623
+0.97%
$ 6.21 million $ 3.87 million
Mar 16, 10 PM $ 0.0000617
-2.16%
$ 6.17 million $ 3.85 million
Mar 16, 9 PM $ 0.0000631
+6.18%
$ 6.31 million $ 3.79 million
Mar 16, 8 PM $ 0.0000594
-0.18%
$ 5.94 million $ 3.81 million
Mar 16, 7 PM $ 0.0000595
+1.88%
$ 5.95 million $ 3.81 million
Mar 16, 6 PM $ 0.0000584
+0.27%
$ 5.84 million $ 3.79 million
Mar 16, 5 PM $ 0.0000583
+3.09%
$ 5.83 million $ 3.77 million
Mar 16, 4 PM $ 0.0000565
-2.57%
$ 5.64 million $ 3.78 million
Mar 16, 3 PM $ 0.000058
-0.61%
$ 5.81 million $ 3.75 million
Mar 16, 2 PM $ 0.0000584
-1.27%
$ 5.84 million $ 3.73 million