Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.0₅949
-0.41%
$948,904 $404,756
Aug 26, 7 PM $0.0₅953
+1.88%
$952,822 $405,884
Aug 26, 6 PM $0.0₅936
-0.71%
$935,716 $402,331
Aug 26, 5 PM $0.0₅942
+3.55%
$942,445 $403,108
Aug 26, 4 PM $0.0₅91
-0.51%
$910,100 $399,902
Aug 26, 3 PM $0.0₅915
-4.60%
$914,944 $399,586
Aug 26, 2 PM $0.0₅959
+1.99%
$958,929 $402,226
Aug 26, 1 PM $0.0₅94
-11.79%
$940,147 $398,250
Aug 26, 12 PM $0.0000107
-0.49%
$1.07 million $397,511
Aug 26, 11 AM $0.0000107
-0.88%
$1.07 million $403,055
Aug 26, 10 AM $0.0000108
-0.04%
$1.08 million $404,445
Aug 26, 9 AM $0.0000108
+1.23%
$1.08 million $411,802
Aug 26, 8 AM $0.0000107
+0.40%
$1.07 million $415,135
Aug 26, 7 AM $0.0000106
+0.13%
$1.06 million $416,614
Aug 26, 6 AM $0.0000106
-0.81%
$1.06 million $423,074
Aug 26, 5 AM $0.0000107
-0.19%
$1.07 million $421,869
Aug 26, 4 AM $0.0000107
+0.06%
$1.07 million $420,345
Aug 26, 3 AM $0.0000107
+0.22%
$1.07 million $420,995
Aug 26, 2 AM $0.0000107
-0.44%
$1.07 million $422,384
Aug 26, 1 AM $0.0000107
+0.46%
$1.07 million $426,576
Aug 26, 12 AM $0.0000107
+0.00%
$1.07 million $427,473
Aug 25, 11 PM $0.0000107
-0.29%
$1.07 million $433,467
Aug 25, 10 PM $0.0000107
-0.61%
$1.07 million $436,579
Aug 25, 9 PM $0.0000107
-0.36%
$1.07 million $432,018
Aug 25, 8 PM $0.0000109
-1.01%
$1.09 million $428,583
Aug 25, 7 PM $0.000011
+1.45%
$1.1 million $428,396
Aug 25, 6 PM $0.0000108
-1.71%
$1.08 million $437,041
Aug 25, 5 PM $0.000011
-0.18%
$1.1 million $438,303
Aug 25, 4 PM $0.000011
+0.86%
$1.1 million $441,104
Aug 25, 3 PM $0.0000109
-2.75%
$1.09 million $438,485
Aug 25, 2 PM $0.0000113
-1.19%
$1.13 million $433,476
Aug 25, 1 PM $0.0000114
-0.61%
$1.14 million $432,988
Aug 25, 12 PM $0.0000115
-0.23%
$1.15 million $432,575
Aug 25, 11 AM $0.0000115
-0.06%
$1.15 million $429,692
Aug 25, 10 AM $0.0000115
-2.39%
$1.15 million $430,860
Aug 25, 9 AM $0.0000118
+1.08%
$1.18 million $431,832
Aug 25, 8 AM $0.0000116
-0.41%
$1.16 million $430,832
Aug 25, 7 AM $0.0000117
+0.53%
$1.17 million $432,886
Aug 25, 6 AM $0.0000116
-1.90%
$1.16 million $428,854
Aug 25, 5 AM $0.0000119
+0.06%
$1.19 million $424,834
Aug 25, 4 AM $0.0000119
+2.18%
$1.19 million $424,331
Aug 25, 3 AM $0.0000116
-0.94%
$1.16 million $423,362
Aug 25, 2 AM $0.0000117
-1.37%
$1.17 million $421,731
Aug 25, 1 AM $0.0000119
+1.04%
$1.19 million $418,114
Aug 25, 12 AM $0.0000118
-2.03%
$1.18 million $419,454
Aug 24, 11 PM $0.000012
+0.29%
$1.2 million $413,316
Aug 24, 10 PM $0.000012
-0.18%
$1.2 million $410,383
Aug 24, 9 PM $0.000012
+0.32%
$1.2 million $415,415
Aug 24, 8 PM $0.000012
-1.03%
$1.2 million $419,023
Aug 24, 7 PM $0.0000119
+1.26%
$1.19 million $419,153