KellyClaude Historical Data

KELLYCLAUDE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₅742
+0.94%
$ 742,206 $ 432,814
Jun 27, 1 PM $ 0.0₅735
+11.19%
$ 735,297 $ 430,354
Jun 27, 12 PM $ 0.0₅661
+1.05%
$ 661,313 $ 429,532
Jun 27, 11 AM $ 0.0₅654
+0.34%
$ 654,416 $ 426,626
Jun 27, 10 AM $ 0.0₅652
-1.03%
$ 652,397 $ 421,863
Jun 27, 9 AM $ 0.0₅659
+0.01%
$ 658,719 $ 416,457
Jun 27, 8 AM $ 0.0₅658
-0.07%
$ 657,562 $ 418,164
Jun 27, 7 AM $ 0.0₅658
-0.10%
$ 657,654 $ 422,740
Jun 27, 6 AM $ 0.0₅658
-0.07%
$ 658,364 $ 424,062
Jun 27, 5 AM $ 0.0₅659
+0.05%
$ 658,843 $ 418,443
Jun 27, 4 AM $ 0.0₅659
-0.21%
$ 658,502 $ 422,333
Jun 27, 3 AM $ 0.0₅66
+2.56%
$ 659,889 $ 420,554
Jun 27, 2 AM $ 0.0₅643
+0.17%
$ 643,416 $ 422,836
Jun 27, 1 AM $ 0.0₅642
+0.32%
$ 642,296 $ 419,247
Jun 27, 12 AM $ 0.0₅64
-0.17%
$ 640,251 $ 416,808
Jun 26, 11 PM $ 0.0₅641
-1.21%
$ 641,358 $ 419,951
Jun 26, 10 PM $ 0.0₅649
-2.84%
$ 649,218 $ 415,446
Jun 26, 9 PM $ 0.0₅668
-0.35%
$ 668,179 $ 416,624
Jun 26, 8 PM $ 0.0₅669
+1.27%
$ 669,298 $ 415,488
Jun 26, 7 PM $ 0.0₅661
-0.31%
$ 660,884 $ 415,985
Jun 26, 6 PM $ 0.0₅663
+0.24%
$ 662,935 $ 416,033
Jun 26, 5 PM $ 0.0₅661
-0.41%
$ 661,373 $ 413,286
Jun 26, 4 PM $ 0.0₅664
+0.52%
$ 663,903 $ 410,053
Jun 26, 3 PM $ 0.0₅66
-0.71%
$ 660,473 $ 404,676
Jun 26, 2 PM $ 0.0₅665
+0.36%
$ 665,199 $ 404,428
Jun 26, 1 PM $ 0.0₅663
+0.09%
$ 662,792 $ 407,583
Jun 26, 12 PM $ 0.0₅662
+0.65%
$ 662,182 $ 403,307
Jun 26, 11 AM $ 0.0₅657
-0.12%
$ 657,136 $ 402,057
Jun 26, 10 AM $ 0.0₅658
-0.32%
$ 657,897 $ 403,848
Jun 26, 9 AM $ 0.0₅66
-0.01%
$ 660,311 $ 406,221
Jun 26, 8 AM $ 0.0₅659
+3.71%
$ 659,259 $ 401,287
Jun 26, 7 AM $ 0.0₅636
+0.36%
$ 635,936 $ 393,645
Jun 26, 6 AM $ 0.0₅632
+0.17%
$ 632,303 $ 393,104
Jun 26, 5 AM $ 0.0₅631
+0.12%
$ 631,132 $ 397,352
Jun 26, 4 AM $ 0.0₅632
+1.04%
$ 631,643 $ 394,747
Jun 26, 3 AM $ 0.0₅625
-0.40%
$ 624,989 $ 396,070
Jun 26, 2 AM $ 0.0₅628
-1.20%
$ 627,699 $ 395,161
Jun 26, 1 AM $ 0.0₅635
+0.09%
$ 635,002 $ 394,933
Jun 26, 12 AM $ 0.0₅633
+0.24%
$ 633,437 $ 398,393
Jun 25, 11 PM $ 0.0₅634
+0.02%
$ 634,113 $ 394,653
Jun 25, 10 PM $ 0.0₅635
+0.06%
$ 634,863 $ 395,713
Jun 25, 9 PM $ 0.0₅634
-0.41%
$ 634,179 $ 398,506
Jun 25, 8 PM $ 0.0₅637
-0.57%
$ 636,800 $ 395,442
Jun 25, 7 PM $ 0.0₅64
+0.24%
$ 640,291 $ 392,007
Jun 25, 6 PM $ 0.0₅639
+1.01%
$ 639,022 $ 392,226
Jun 25, 5 PM $ 0.0₅632
+0.32%
$ 632,378 $ 394,540
Jun 25, 4 PM $ 0.0₅63
-0.06%
$ 629,912 $ 393,681
Jun 25, 3 PM $ 0.0₅63
-1.32%
$ 630,316 $ 401,155
Jun 25, 2 PM $ 0.0₅639
-0.86%
$ 638,571 $ 398,763
Jun 25, 1 PM $ 0.0₅644
-1.64%
$ 644,106 $ 400,987