KellyClaude Historical Data

KELLYCLAUDE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₅644
-1.64%
$ 644,106 $ 400,987
Jun 25, 12 PM $ 0.0₅655
+0.05%
$ 654,831 $ 402,818
Jun 25, 11 AM $ 0.0₅655
-0.43%
$ 654,978 $ 403,563
Jun 25, 10 AM $ 0.0₅658
-0.31%
$ 657,913 $ 400,650
Jun 25, 9 AM $ 0.0₅66
+0.18%
$ 660,228 $ 399,592
Jun 25, 8 AM $ 0.0₅659
+0.15%
$ 659,053 $ 400,545
Jun 25, 7 AM $ 0.0₅659
-0.27%
$ 658,644 $ 399,319
Jun 25, 6 AM $ 0.0₅66
-0.54%
$ 660,180 $ 400,252
Jun 25, 5 AM $ 0.0₅664
+1.01%
$ 663,761 $ 398,812
Jun 25, 4 AM $ 0.0₅657
+0.01%
$ 657,125 $ 397,005
Jun 25, 3 AM $ 0.0₅655
+0.37%
$ 655,245 $ 395,795
Jun 25, 2 AM $ 0.0₅653
-0.40%
$ 652,728 $ 398,730
Jun 25, 1 AM $ 0.0₅654
-0.01%
$ 653,630 $ 400,950
Jun 25, 12 AM $ 0.0₅654
-0.60%
$ 654,397 $ 399,377
Jun 24, 11 PM $ 0.0₅658
+0.31%
$ 658,432 $ 399,760
Jun 24, 10 PM $ 0.0₅655
-0.27%
$ 655,487 $ 400,591
Jun 24, 9 PM $ 0.0₅656
-0.36%
$ 656,315 $ 394,378
Jun 24, 8 PM $ 0.0₅659
+1.40%
$ 658,707 $ 393,028
Jun 24, 7 PM $ 0.0₅649
-0.46%
$ 649,200 $ 394,542
Jun 24, 6 PM $ 0.0₅653
+0.09%
$ 652,644 $ 392,232
Jun 24, 5 PM $ 0.0₅652
-3.44%
$ 652,031 $ 390,468
Jun 24, 4 PM $ 0.0₅676
-2.54%
$ 675,673 $ 393,693
Jun 24, 3 PM $ 0.0₅692
-0.92%
$ 692,066 $ 391,219
Jun 24, 2 PM $ 0.0₅699
-0.17%
$ 698,538 $ 394,023
Jun 24, 1 PM $ 0.0₅701
-0.82%
$ 700,657 $ 393,497
Jun 24, 12 PM $ 0.0₅706
+0.42%
$ 706,433 $ 397,641
Jun 24, 11 AM $ 0.0₅703
-0.17%
$ 702,765 $ 399,330
Jun 24, 10 AM $ 0.0₅704
+0.18%
$ 703,728 $ 403,888
Jun 24, 9 AM $ 0.0₅703
-0.38%
$ 702,736 $ 404,018
Jun 24, 8 AM $ 0.0₅705
+0.39%
$ 705,416 $ 404,429
Jun 24, 7 AM $ 0.0₅704
-0.36%
$ 703,627 $ 409,474
Jun 24, 6 AM $ 0.0₅707
-0.04%
$ 706,554 $ 402,565
Jun 24, 5 AM $ 0.0₅708
+1.54%
$ 708,377 $ 402,003
Jun 24, 4 AM $ 0.0₅698
+0.01%
$ 698,396 $ 400,794
Jun 24, 3 AM $ 0.0₅698
-0.29%
$ 698,462 $ 403,759
Jun 24, 2 AM $ 0.0₅699
-0.72%
$ 698,746 $ 404,114
Jun 24, 1 AM $ 0.0₅703
+0.54%
$ 702,938 $ 404,769
Jun 24, 12 AM $ 0.0₅699
-0.16%
$ 699,234 $ 402,199
Jun 23, 11 PM $ 0.0₅7
+0.54%
$ 700,187 $ 408,795
Jun 23, 10 PM $ 0.0₅696
-0.09%
$ 695,765 $ 405,350
Jun 23, 9 PM $ 0.0₅696
-0.05%
$ 696,415 $ 410,184
Jun 23, 8 PM $ 0.0₅696
+0.32%
$ 696,470 $ 413,997
Jun 23, 7 PM $ 0.0₅694
+0.13%
$ 694,031 $ 419,479
Jun 23, 6 PM $ 0.0₅693
-0.99%
$ 693,054 $ 421,045
Jun 23, 5 PM $ 0.0₅7
+1.95%
$ 699,969 $ 421,847
Jun 23, 4 PM $ 0.0₅686
+0.43%
$ 685,909 $ 426,793
Jun 23, 3 PM $ 0.0₅685
-0.62%
$ 684,554 $ 423,401
Jun 23, 2 PM $ 0.0₅689
+0.35%
$ 688,791 $ 424,333
Jun 23, 1 PM $ 0.0₅687
-1.07%
$ 687,029 $ 421,411
Jun 23, 12 PM $ 0.0₅694
-2.95%
$ 694,439 $ 422,014