Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0000119
+1.26%
$1.19 million $419,153
Aug 24, 6 PM $0.0000118
-1.09%
$1.18 million $412,929
Aug 24, 5 PM $0.0000117
-2.61%
$1.17 million $412,543
Aug 24, 4 PM $0.0000121
+0.42%
$1.21 million $411,858
Aug 24, 3 PM $0.0000119
-1.20%
$1.19 million $413,833
Aug 24, 2 PM $0.0000121
-0.26%
$1.21 million $417,289
Aug 24, 1 PM $0.0000121
-0.12%
$1.21 million $415,605
Aug 24, 12 PM $0.0000121
+1.07%
$1.21 million $416,021
Aug 24, 11 AM $0.000012
+14.59%
$1.2 million $412,857
Aug 24, 10 AM $0.0000105
-2.22%
$1.05 million $412,917
Aug 24, 9 AM $0.0000107
+5.65%
$1.07 million $414,202
Aug 24, 8 AM $0.0000101
-0.17%
$1.01 million $408,734
Aug 24, 7 AM $0.0000101
-0.87%
$1.01 million $407,506
Aug 24, 6 AM $0.0000102
+0.55%
$1.02 million $406,575
Aug 24, 5 AM $0.0000102
+1.12%
$1.02 million $404,553
Aug 24, 4 AM $0.0000101
+1.35%
$1.01 million $406,257
Aug 24, 3 AM $0.0₅988
-3.63%
$988,274 $405,974
Aug 24, 2 AM $0.0000103
+0.12%
$1.03 million $402,965
Aug 24, 1 AM $0.0000102
-2.13%
$1.02 million $406,300
Aug 24, 12 AM $0.0000105
+1.35%
$1.05 million $407,958
Aug 23, 11 PM $0.0000105
+1.48%
$1.05 million $411,697
Aug 23, 10 PM $0.0000103
-2.89%
$1.03 million $415,287
Aug 23, 9 PM $0.0000106
+2.50%
$1.06 million $412,813
Aug 23, 8 PM $0.0000104
+0.07%
$1.04 million $410,534
Aug 23, 7 PM $0.0000103
-11.61%
$1.03 million $408,039
Aug 23, 6 PM $0.0000117
-0.49%
$1.17 million $406,726
Aug 23, 5 PM $0.0000119
+2.08%
$1.19 million $406,578
Aug 23, 4 PM $0.0000116
+0.62%
$1.16 million $409,270
Aug 23, 3 PM $0.0000116
+0.04%
$1.16 million $409,999
Aug 23, 2 PM $0.0000117
-1.93%
$1.17 million $410,331
Aug 23, 1 PM $0.0000119
+0.58%
$1.19 million $411,871
Aug 23, 12 PM $0.0000118
-0.23%
$1.18 million $410,328
Aug 23, 11 AM $0.0000118
-0.60%
$1.18 million $412,203
Aug 23, 10 AM $0.0000119
+1.46%
$1.19 million $408,553
Aug 23, 9 AM $0.0000117
+0.56%
$1.17 million $402,464
Aug 23, 8 AM $0.0000117
+0.38%
$1.17 million $403,548
Aug 23, 7 AM $0.0000116
-0.12%
$1.16 million $403,131
Aug 23, 6 AM $0.0000117
-0.92%
$1.17 million $403,269
Aug 23, 5 AM $0.0000118
-0.24%
$1.18 million $405,012
Aug 23, 4 AM $0.0000118
+0.27%
$1.18 million $406,558
Aug 23, 3 AM $0.0000118
-0.49%
$1.18 million $406,640
Aug 23, 2 AM $0.0000118
-0.13%
$1.18 million $413,324
Aug 23, 1 AM $0.0000119
-0.59%
$1.19 million $409,507
Aug 23, 12 AM $0.0000119
+0.00%
$1.19 million $404,614
Aug 22, 11 PM $0.0000117
-1.51%
$1.17 million $403,360
Aug 22, 10 PM $0.0000119
+1.76%
$1.19 million $395,188
Aug 22, 9 PM $0.0000117
-2.12%
$1.17 million $390,251
Aug 22, 8 PM $0.0000119
-0.01%
$1.19 million $392,399
Aug 22, 7 PM $0.0000119
+0.38%
$1.19 million $393,757
Aug 22, 6 PM $0.0000119
-1.68%
$1.19 million $396,673