KellyClaude Historical Data

KELLYCLAUDE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000534
+1.18%
$ 5.34 million $ 3.79 million
Mar 14, 11 AM $ 0.0000527
-4.27%
$ 5.27 million $ 3.79 million
Mar 14, 10 AM $ 0.0000551
+1.15%
$ 5.51 million $ 3.78 million
Mar 14, 9 AM $ 0.0000545
-4.72%
$ 5.45 million $ 3.77 million
Mar 14, 8 AM $ 0.0000572
-0.27%
$ 5.72 million $ 3.8 million
Mar 14, 7 AM $ 0.0000573
+0.12%
$ 5.73 million $ 3.83 million
Mar 14, 6 AM $ 0.0000573
-0.55%
$ 5.73 million $ 3.82 million
Mar 14, 5 AM $ 0.0000576
+2.13%
$ 5.76 million $ 3.82 million
Mar 14, 4 AM $ 0.0000564
-0.92%
$ 5.64 million $ 3.82 million
Mar 14, 3 AM $ 0.0000569
+1.18%
$ 5.69 million $ 3.81 million
Mar 14, 2 AM $ 0.0000566
-0.85%
$ 5.66 million $ 3.93 million
Mar 14, 1 AM $ 0.0000569
-1.10%
$ 5.69 million $ 3.91 million
Mar 14, 12 AM $ 0.0000575
+0.47%
$ 5.75 million $ 3.91 million
Mar 13, 11 PM $ 0.0000572
+0.66%
$ 5.72 million $ 3.93 million
Mar 13, 10 PM $ 0.0000569
-0.57%
$ 5.69 million $ 3.98 million
Mar 13, 9 PM $ 0.0000572
-1.93%
$ 5.72 million $ 4.01 million
Mar 13, 8 PM $ 0.0000583
+0.79%
$ 5.83 million $ 3.99 million
Mar 13, 7 PM $ 0.0000579
-1.05%
$ 5.79 million $ 3.99 million
Mar 13, 6 PM $ 0.0000585
-0.18%
$ 5.85 million $ 3.99 million
Mar 13, 5 PM $ 0.0000586
-0.68%
$ 5.86 million $ 3.96 million
Mar 13, 4 PM $ 0.000059
+1.10%
$ 5.9 million $ 3.92 million
Mar 13, 3 PM $ 0.0000583
-3.30%
$ 5.83 million $ 3.93 million
Mar 13, 2 PM $ 0.0000603
-1.04%
$ 6.03 million $ 3.9 million
Mar 13, 1 PM $ 0.000061
-0.14%
$ 6.1 million $ 3.91 million
Mar 13, 12 PM $ 0.000061
-0.42%
$ 6.1 million $ 3.86 million
Mar 13, 11 AM $ 0.0000611
-0.17%
$ 6.11 million $ 3.82 million
Mar 13, 10 AM $ 0.0000612
-1.68%
$ 6.12 million $ 3.84 million
Mar 13, 9 AM $ 0.0000623
+0.29%
$ 6.23 million $ 3.85 million
Mar 13, 8 AM $ 0.000062
+0.01%
$ 6.2 million $ 3.83 million
Mar 13, 7 AM $ 0.000062
+0.33%
$ 6.2 million $ 3.82 million
Mar 13, 6 AM $ 0.0000618
-3.00%
$ 6.18 million $ 3.83 million
Mar 13, 5 AM $ 0.0000637
-0.45%
$ 6.37 million $ 3.85 million
Mar 13, 4 AM $ 0.000064
-0.21%
$ 6.4 million $ 3.84 million
Mar 13, 3 AM $ 0.0000641
-1.47%
$ 6.41 million $ 3.83 million
Mar 13, 2 AM $ 0.0000651
-0.10%
$ 6.51 million $ 3.97 million
Mar 13, 1 AM $ 0.0000649
+3.73%
$ 6.49 million $ 3.93 million
Mar 13, 12 AM $ 0.0000626
+2.42%
$ 6.26 million $ 3.84 million
Mar 12, 11 PM $ 0.0000611
+2.81%
$ 6.11 million $ 3.8 million
Mar 12, 10 PM $ 0.0000596
-1.96%
$ 5.96 million $ 3.78 million
Mar 12, 9 PM $ 0.0000609
-0.05%
$ 6.09 million $ 3.83 million
Mar 12, 8 PM $ 0.0000609
+0.21%
$ 6.09 million $ 3.86 million
Mar 12, 7 PM $ 0.0000608
+0.64%
$ 6.08 million $ 3.85 million
Mar 12, 6 PM $ 0.0000604
+5.13%
$ 6.04 million $ 3.82 million
Mar 12, 5 PM $ 0.0000575
+0.55%
$ 5.75 million $ 3.83 million
Mar 12, 4 PM $ 0.0000572
-1.28%
$ 5.72 million $ 3.82 million
Mar 12, 3 PM $ 0.0000579
-0.62%
$ 5.79 million $ 3.85 million
Mar 12, 2 PM $ 0.0000583
-1.18%
$ 5.83 million $ 3.89 million
Mar 12, 1 PM $ 0.000059
-0.90%
$ 5.9 million $ 3.9 million
Mar 12, 12 PM $ 0.0000597
+0.03%
$ 5.97 million $ 3.94 million
Mar 12, 11 AM $ 0.0000597
+0.61%
$ 5.97 million $ 3.96 million