KellyClaude Historical Data

KELLYCLAUDE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₅694
-2.95%
$ 694,439 $ 422,014
Jun 23, 11 AM $ 0.0₅717
-1.05%
$ 717,366 $ 420,785
Jun 23, 10 AM $ 0.0₅725
+1.36%
$ 724,982 $ 420,515
Jun 23, 9 AM $ 0.0₅713
-1.32%
$ 713,312 $ 426,279
Jun 23, 8 AM $ 0.0₅727
-2.18%
$ 726,745 $ 430,810
Jun 23, 7 AM $ 0.0₅745
-0.10%
$ 744,758 $ 429,094
Jun 23, 6 AM $ 0.0₅745
-3.57%
$ 745,466 $ 431,475
Jun 23, 5 AM $ 0.0₅769
+0.28%
$ 769,300 $ 436,202
Jun 23, 4 AM $ 0.0₅768
+0.79%
$ 768,041 $ 435,788
Jun 23, 3 AM $ 0.0₅762
-0.81%
$ 762,483 $ 434,669
Jun 23, 2 AM $ 0.0₅759
-1.12%
$ 758,883 $ 434,021
Jun 23, 1 AM $ 0.0₅769
-0.10%
$ 769,038 $ 432,434
Jun 23, 12 AM $ 0.0₅77
-0.43%
$ 770,101 $ 431,974
Jun 22, 11 PM $ 0.0₅773
+3.14%
$ 772,853 $ 431,250
Jun 22, 10 PM $ 0.0₅748
-5.66%
$ 747,750 $ 429,789
Jun 22, 9 PM $ 0.0₅793
-4.79%
$ 792,622 $ 427,789
Jun 22, 8 PM $ 0.0₅818
+13.22%
$ 817,783 $ 423,854
Jun 22, 7 PM $ 0.0₅721
+1.61%
$ 721,371 $ 422,040
Jun 22, 6 PM $ 0.0₅71
-2.73%
$ 709,992 $ 418,838
Jun 22, 5 PM $ 0.0₅76
+21.66%
$ 759,776 $ 420,507
Jun 22, 4 PM $ 0.0₅625
+0.05%
$ 624,835 $ 414,737
Jun 22, 3 PM $ 0.0₅625
-1.86%
$ 624,530 $ 415,747
Jun 22, 2 PM $ 0.0₅635
+0.97%
$ 634,921 $ 415,323
Jun 22, 1 PM $ 0.0₅629
+0.20%
$ 628,931 $ 410,687
Jun 22, 12 PM $ 0.0₅628
+0.04%
$ 627,674 $ 404,330
Jun 22, 11 AM $ 0.0₅627
+0.32%
$ 626,990 $ 406,470
Jun 22, 10 AM $ 0.0₅625
-0.01%
$ 624,966 $ 404,240
Jun 22, 9 AM $ 0.0₅625
-0.41%
$ 624,827 $ 398,186
Jun 22, 8 AM $ 0.0₅627
-2.39%
$ 627,370 $ 395,553
Jun 22, 7 AM $ 0.0₅626
+2.74%
$ 626,027 $ 392,876
Jun 22, 6 AM $ 0.0₅625
+0.29%
$ 624,742 $ 393,738
Jun 22, 5 AM $ 0.0₅623
+0.04%
$ 622,935 $ 389,946
Jun 22, 4 AM $ 0.0₅622
-0.21%
$ 621,831 $ 387,642
Jun 22, 3 AM $ 0.0₅624
-0.46%
$ 624,445 $ 386,887
Jun 22, 2 AM $ 0.0₅628
+1.58%
$ 628,132 $ 386,181
Jun 22, 1 AM $ 0.0₅618
+0.20%
$ 618,114 $ 387,182
Jun 22, 12 AM $ 0.0₅617
+0.73%
$ 616,855 $ 390,055
Jun 21, 11 PM $ 0.0₅613
-0.01%
$ 612,917 $ 387,660
Jun 21, 10 PM $ 0.0₅615
-0.37%
$ 614,513 $ 391,010
Jun 21, 9 PM $ 0.0₅617
+0.01%
$ 616,769 $ 387,491
Jun 21, 8 PM $ 0.0₅617
-0.37%
$ 616,543 $ 385,159
Jun 21, 7 PM $ 0.0₅619
-0.04%
$ 618,809 $ 385,099
Jun 21, 6 PM $ 0.0₅62
+1.08%
$ 620,065 $ 389,472
Jun 21, 5 PM $ 0.0₅613
-0.42%
$ 613,123 $ 388,368
Jun 21, 4 PM $ 0.0₅616
-1.09%
$ 615,686 $ 387,359
Jun 21, 3 PM $ 0.0₅623
-0.42%
$ 623,110 $ 388,540
Jun 21, 2 PM $ 0.0₅627
+2.45%
$ 626,673 $ 389,536
Jun 21, 1 PM $ 0.0₅612
-2.27%
$ 611,660 $ 392,446
Jun 21, 12 PM $ 0.0₅626
+0.14%
$ 625,829 $ 393,234
Jun 21, 11 AM $ 0.0₅625
-0.20%
$ 624,795 $ 393,984