KellyClaude Historical Data

KELLYCLAUDE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000597
+0.61%
$ 5.97 million $ 3.96 million
Mar 12, 10 AM $ 0.0000595
+0.69%
$ 5.95 million $ 3.95 million
Mar 12, 9 AM $ 0.0000591
+0.91%
$ 5.91 million $ 3.91 million
Mar 12, 8 AM $ 0.0000586
+0.93%
$ 5.86 million $ 3.94 million
Mar 12, 7 AM $ 0.0000581
-1.88%
$ 5.81 million $ 3.95 million
Mar 12, 6 AM $ 0.0000592
-1.98%
$ 5.92 million $ 3.91 million
Mar 12, 5 AM $ 0.0000604
+0.86%
$ 6.04 million $ 3.89 million
Mar 12, 4 AM $ 0.0000598
+1.70%
$ 5.98 million $ 3.86 million
Mar 12, 3 AM $ 0.0000588
+0.51%
$ 5.88 million $ 3.87 million
Mar 12, 2 AM $ 0.0000585
-2.14%
$ 5.85 million $ 4.06 million
Mar 12, 1 AM $ 0.00006
-4.16%
$ 6 million $ 4.06 million
Mar 12, 12 AM $ 0.0000628
+0.72%
$ 6.28 million $ 4.05 million
Mar 11, 11 PM $ 0.0000617
+0.90%
$ 6.17 million $ 4.05 million
Mar 11, 10 PM $ 0.0000609
+1.65%
$ 6.09 million $ 4.02 million
Mar 11, 9 PM $ 0.0000599
+2.84%
$ 5.99 million $ 3.94 million
Mar 11, 8 PM $ 0.0000583
-10.57%
$ 5.83 million $ 3.87 million
Mar 11, 7 PM $ 0.0000652
+1.28%
$ 6.52 million $ 3.83 million
Mar 11, 6 PM $ 0.0000643
-0.73%
$ 6.43 million $ 3.85 million
Mar 11, 5 PM $ 0.0000648
+2.57%
$ 6.48 million $ 3.84 million
Mar 11, 4 PM $ 0.0000632
-3.26%
$ 6.32 million $ 3.83 million
Mar 11, 3 PM $ 0.0000653
-0.03%
$ 6.53 million $ 3.82 million
Mar 11, 2 PM $ 0.0000653
+6.39%
$ 6.53 million $ 3.82 million
Mar 11, 1 PM $ 0.0000614
+0.76%
$ 6.14 million $ 3.84 million
Mar 11, 12 PM $ 0.0000609
+3.29%
$ 6.09 million $ 3.84 million
Mar 11, 11 AM $ 0.000059
-1.21%
$ 5.9 million $ 3.82 million
Mar 11, 10 AM $ 0.0000597
+3.37%
$ 5.97 million $ 3.83 million
Mar 11, 9 AM $ 0.0000578
-3.15%
$ 5.78 million $ 3.86 million
Mar 11, 8 AM $ 0.0000597
+1.74%
$ 5.97 million $ 3.86 million
Mar 11, 7 AM $ 0.0000586
-2.87%
$ 5.86 million $ 3.84 million
Mar 11, 6 AM $ 0.0000604
+3.42%
$ 6.04 million $ 3.84 million
Mar 11, 5 AM $ 0.0000584
+0.87%
$ 5.84 million $ 3.78 million
Mar 11, 4 AM $ 0.0000579
+0.10%
$ 5.79 million $ 3.82 million
Mar 11, 3 AM $ 0.0000578
-0.28%
$ 5.78 million $ 3.81 million
Mar 11, 2 AM $ 0.000058
-4.57%
$ 5.8 million $ 4.02 million
Mar 11, 1 AM $ 0.0000605
-0.74%
$ 6.05 million $ 4.08 million
Mar 11, 12 AM $ 0.0000611
+2.28%
$ 6.11 million $ 4.13 million
Mar 10, 11 PM $ 0.0000598
+1.04%
$ 5.98 million $ 4.1 million
Mar 10, 10 PM $ 0.0000588
-3.06%
$ 5.88 million $ 4.14 million
Mar 10, 9 PM $ 0.0000606
-2.82%
$ 6.06 million $ 4.2 million
Mar 10, 8 PM $ 0.0000624
-0.54%
$ 6.24 million $ 4.23 million
Mar 10, 7 PM $ 0.0000627
+0.69%
$ 6.27 million $ 4.23 million
Mar 10, 6 PM $ 0.0000623
+2.26%
$ 6.23 million $ 4.2 million
Mar 10, 5 PM $ 0.0000609
+0.94%
$ 6.09 million $ 4.14 million
Mar 10, 4 PM $ 0.0000604
-5.61%
$ 6.04 million $ 4.13 million
Mar 10, 3 PM $ 0.000064
-1.82%
$ 6.4 million $ 4.13 million
Mar 10, 2 PM $ 0.0000651
+3.50%
$ 6.51 million $ 4.13 million
Mar 10, 1 PM $ 0.000063
-4.60%
$ 6.3 million $ 4.05 million
Mar 10, 12 PM $ 0.000066
-4.07%
$ 6.6 million $ 3.98 million
Mar 10, 11 AM $ 0.0000688
-1.27%
$ 6.88 million $ 4.02 million
Mar 10, 10 AM $ 0.0000697
-2.45%
$ 6.97 million $ 4 million