Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0000119
+0.38%
$1.19 million $393,757
Aug 22, 6 PM $0.0000119
-1.68%
$1.19 million $396,673
Aug 22, 5 PM $0.0000121
+0.91%
$1.21 million $398,989
Aug 22, 4 PM $0.000012
+0.88%
$1.2 million $402,935
Aug 22, 3 PM $0.0000119
-2.12%
$1.19 million $399,310
Aug 22, 2 PM $0.0000122
-0.57%
$1.22 million $401,880
Aug 22, 1 PM $0.0000123
+1.05%
$1.23 million $403,929
Aug 22, 12 PM $0.0000121
+1.03%
$1.21 million $409,795
Aug 22, 11 AM $0.000012
-0.56%
$1.2 million $409,073
Aug 22, 10 AM $0.0000121
-3.68%
$1.21 million $411,215
Aug 22, 9 AM $0.0000125
-2.93%
$1.25 million $413,098
Aug 22, 8 AM $0.0000129
-4.97%
$1.29 million $416,067
Aug 22, 7 AM $0.0000136
+13.52%
$1.36 million $415,967
Aug 22, 6 AM $0.000012
+1.22%
$1.2 million $415,996
Aug 22, 5 AM $0.0000118
-2.99%
$1.18 million $415,823
Aug 22, 4 AM $0.0000122
+0.74%
$1.22 million $410,322
Aug 22, 3 AM $0.0000121
+2.27%
$1.21 million $408,603
Aug 22, 2 AM $0.0000118
-2.95%
$1.18 million $404,581
Aug 22, 1 AM $0.0000122
+3.41%
$1.22 million $410,660
Aug 22, 12 AM $0.0000118
+0.83%
$1.18 million $413,093
Aug 21, 11 PM $0.0000117
-4.31%
$1.17 million $410,337
Aug 21, 10 PM $0.0000123
-4.93%
$1.23 million $416,273
Aug 21, 9 PM $0.0000132
+7.37%
$1.32 million $424,029
Aug 21, 8 PM $0.0000121
-1.18%
$1.21 million $422,918
Aug 21, 7 PM $0.0000119
+7.70%
$1.19 million $421,183
Aug 21, 6 PM $0.0000111
+9.34%
$1.11 million $422,775
Aug 21, 5 PM $0.0000102
-3.39%
$1.02 million $421,194
Aug 21, 4 PM $0.0000102
+15.74%
$1.02 million $418,370
Aug 21, 3 PM $0.0₅886
-0.21%
$885,795 $411,637
Aug 21, 2 PM $0.0₅892
-2.33%
$892,304 $408,152
Aug 21, 1 PM $0.0₅916
+9.57%
$915,545 $404,907
Aug 21, 12 PM $0.0₅834
+7.36%
$834,265 $399,516
Aug 21, 11 AM $0.0₅777
+0.34%
$777,288 $401,562
Aug 21, 10 AM $0.0₅775
-2.11%
$775,009 $403,889
Aug 21, 9 AM $0.0₅792
-1.23%
$792,071 $401,214
Aug 21, 8 AM $0.0₅802
+5.96%
$802,470 $404,701
Aug 21, 7 AM $0.0₅757
-1.37%
$757,463 $405,153
Aug 21, 6 AM $0.0₅768
-0.10%
$767,892 $408,074
Aug 21, 5 AM $0.0₅768
+2.06%
$768,228 $410,301
Aug 21, 4 AM $0.0₅753
-0.03%
$752,812 $414,187
Aug 21, 3 AM $0.0₅753
-0.45%
$753,325 $413,903
Aug 21, 2 AM $0.0₅757
-0.44%
$756,606 $411,903
Aug 21, 1 AM $0.0₅76
-0.53%
$760,413 $403,118
Aug 21, 12 AM $0.0₅764
+1.22%
$764,406 $408,706
Aug 20, 11 PM $0.0₅755
+1.62%
$755,165 $411,967
Aug 20, 10 PM $0.0₅742
-0.13%
$742,095 $411,489
Aug 20, 9 PM $0.0₅737
-2.36%
$736,567 $408,807
Aug 20, 8 PM $0.0₅755
+0.58%
$754,951 $411,760
Aug 20, 7 PM $0.0₅748
+1.10%
$748,431 $413,350
Aug 20, 6 PM $0.0₅742
+0.13%
$742,147 $407,486