KellyClaude Historical Data

KELLYCLAUDE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000697
-2.45%
$ 6.97 million $ 4 million
Mar 10, 9 AM $ 0.0000715
-3.27%
$ 7.15 million $ 3.96 million
Mar 10, 8 AM $ 0.0000736
+5.39%
$ 7.36 million $ 3.92 million
Mar 10, 7 AM $ 0.0000698
+3.12%
$ 6.98 million $ 3.9 million
Mar 10, 6 AM $ 0.0000677
+5.92%
$ 6.77 million $ 3.86 million
Mar 10, 5 AM $ 0.0000639
+8.43%
$ 6.39 million $ 18,698
Mar 10, 4 AM $ 0.000059
+0.31%
$ 5.9 million $ 3.8 million
Mar 10, 3 AM $ 0.0000588
-3.85%
$ 5.88 million $ 3.81 million
Mar 10, 2 AM $ 0.0000611
+1.01%
$ 6.11 million $ 3.94 million
Mar 10, 1 AM $ 0.0000605
+2.55%
$ 6.05 million $ 3.92 million
Mar 10, 12 AM $ 0.0000587
+0.29%
$ 5.87 million $ 3.94 million
Mar 9, 11 PM $ 0.0000584
-4.58%
$ 5.84 million $ 3.97 million
Mar 9, 10 PM $ 0.0000611
-1.73%
$ 6.11 million $ 3.97 million
Mar 9, 9 PM $ 0.0000623
+0.50%
$ 6.23 million $ 3.94 million
Mar 9, 8 PM $ 0.0000622
+0.18%
$ 6.22 million $ 3.93 million
Mar 9, 7 PM $ 0.0000621
+0.56%
$ 6.21 million $ 3.93 million
Mar 9, 6 PM $ 0.0000617
-1.80%
$ 6.17 million $ 3.96 million
Mar 9, 5 PM $ 0.0000628
-3.48%
$ 6.28 million $ 3.98 million
Mar 9, 4 PM $ 0.0000651
+0.69%
$ 6.51 million $ 3.97 million
Mar 9, 3 PM $ 0.0000647
+0.30%
$ 6.47 million $ 3.96 million
Mar 9, 2 PM $ 0.0000645
+0.78%
$ 6.45 million $ 3.95 million
Mar 9, 1 PM $ 0.000064
+2.93%
$ 6.4 million $ 3.92 million
Mar 9, 12 PM $ 0.0000621
+2.65%
$ 6.21 million $ 3.92 million
Mar 9, 11 AM $ 0.0000605
-3.86%
$ 6.05 million $ 3.87 million
Mar 9, 10 AM $ 0.000063
+1.32%
$ 6.3 million $ 3.86 million
Mar 9, 9 AM $ 0.0000621
+3.01%
$ 6.21 million $ 3.86 million
Mar 9, 8 AM $ 0.0000603
-0.73%
$ 6.03 million $ 3.88 million
Mar 9, 7 AM $ 0.0000608
-0.44%
$ 6.08 million $ 3.94 million
Mar 9, 6 AM $ 0.000061
-2.68%
$ 6.1 million $ 4.01 million
Mar 9, 5 AM $ 0.0000627
+0.67%
$ 6.27 million $ 4.01 million
Mar 9, 4 AM $ 0.0000623
-0.41%
$ 6.23 million $ 4.05 million
Mar 9, 3 AM $ 0.0000624
+0.19%
$ 6.24 million $ 4.05 million
Mar 9, 2 AM $ 0.0000623
-0.26%
$ 6.23 million $ 4.18 million
Mar 9, 1 AM $ 0.0000625
+0.41%
$ 6.25 million $ 4.11 million
Mar 9, 12 AM $ 0.0000622
+0.05%
$ 6.22 million $ 4.01 million
Mar 8, 11 PM $ 0.0000621
-0.15%
$ 6.21 million $ 4 million
Mar 8, 10 PM $ 0.0000622
-2.18%
$ 6.22 million $ 3.99 million
Mar 8, 9 PM $ 0.0000635
-1.39%
$ 6.35 million $ 4.01 million
Mar 8, 8 PM $ 0.0000644
+0.57%
$ 6.44 million $ 3.98 million
Mar 8, 7 PM $ 0.0000641
+3.67%
$ 6.41 million $ 3.98 million
Mar 8, 6 PM $ 0.0000618
+0.26%
$ 6.18 million $ 3.96 million
Mar 8, 5 PM $ 0.0000616
-1.29%
$ 6.16 million $ 3.99 million
Mar 8, 4 PM $ 0.0000625
-6.24%
$ 6.25 million $ 3.99 million
Mar 8, 3 PM $ 0.0000666
+2.01%
$ 6.66 million $ 3.98 million
Mar 8, 2 PM $ 0.0000653
+2.92%
$ 6.53 million $ 3.96 million
Mar 8, 1 PM $ 0.0000634
-0.44%
$ 6.34 million $ 3.98 million
Mar 8, 12 PM $ 0.0000637
+0.88%
$ 6.37 million $ 3.98 million
Mar 8, 11 AM $ 0.0000632
-0.48%
$ 6.32 million $ 4 million
Mar 8, 10 AM $ 0.0000635
+0.38%
$ 6.35 million $ 4.01 million
Mar 8, 9 AM $ 0.0000632
-8.23%
$ 6.32 million $ 4.04 million