KellyClaude Historical Data

KELLYCLAUDE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₅626
-0.15%
$ 626,075 $ 392,186
Jun 21, 9 AM $ 0.0₅627
+0.16%
$ 627,034 $ 392,053
Jun 21, 8 AM $ 0.0₅628
-0.07%
$ 628,138 $ 390,763
Jun 21, 7 AM $ 0.0₅627
+0.67%
$ 627,490 $ 393,077
Jun 21, 6 AM $ 0.0₅622
+1.79%
$ 621,972 $ 392,383
Jun 21, 5 AM $ 0.0₅611
+0.18%
$ 610,513 $ 392,885
Jun 21, 4 AM $ 0.0₅609
-0.65%
$ 609,227 $ 395,909
Jun 21, 3 AM $ 0.0₅613
-1.22%
$ 613,195 $ 397,189
Jun 21, 2 AM $ 0.0₅62
-0.21%
$ 620,148 $ 393,930
Jun 21, 1 AM $ 0.0₅622
+1.15%
$ 621,836 $ 392,463
Jun 21, 12 AM $ 0.0₅617
-0.64%
$ 617,432 $ 388,606
Jun 20, 11 PM $ 0.0₅621
+1.30%
$ 620,759 $ 385,978
Jun 20, 10 PM $ 0.0₅612
+0.50%
$ 612,342 $ 387,687
Jun 20, 9 PM $ 0.0₅609
-1.29%
$ 609,423 $ 390,344
Jun 20, 8 PM $ 0.0₅616
+1.17%
$ 615,976 $ 395,406
Jun 20, 7 PM $ 0.0₅607
-1.03%
$ 607,393 $ 391,082
Jun 20, 6 PM $ 0.0₅613
-0.67%
$ 612,566 $ 389,245
Jun 20, 5 PM $ 0.0₅615
-0.55%
$ 615,118 $ 387,908
Jun 20, 4 PM $ 0.0₅619
+1.46%
$ 618,663 $ 385,985
Jun 20, 3 PM $ 0.0₅61
-0.34%
$ 609,796 $ 388,734
Jun 20, 2 PM $ 0.0₅613
+1.66%
$ 612,683 $ 383,208
Jun 20, 1 PM $ 0.0₅603
-1.85%
$ 602,860 $ 385,131
Jun 20, 12 PM $ 0.0₅614
-0.64%
$ 614,041 $ 387,731
Jun 20, 11 AM $ 0.0₅618
+1.25%
$ 617,976 $ 385,635
Jun 20, 10 AM $ 0.0₅611
+2.39%
$ 611,229 $ 387,495
Jun 20, 9 AM $ 0.0₅597
-1.61%
$ 596,934 $ 386,719
Jun 20, 8 AM $ 0.0₅607
-0.29%
$ 606,591 $ 386,508
Jun 20, 7 AM $ 0.0₅608
+1.73%
$ 608,368 $ 393,560
Jun 20, 6 AM $ 0.0₅598
+0.43%
$ 598,047 $ 396,010
Jun 20, 5 AM $ 0.0₅595
-0.07%
$ 595,486 $ 393,513
Jun 20, 4 AM $ 0.0₅596
-0.02%
$ 595,687 $ 391,972
Jun 20, 3 AM $ 0.0₅596
+0.09%
$ 595,992 $ 390,173
Jun 20, 2 AM $ 0.0₅595
+0.10%
$ 595,454 $ 389,377
Jun 20, 1 AM $ 0.0₅595
-0.55%
$ 594,956 $ 392,990
Jun 20, 12 AM $ 0.0₅608
+0.30%
$ 608,421 $ 393,957
Jun 19, 11 PM $ 0.0₅606
+0.15%
$ 605,866 $ 396,832
Jun 19, 10 PM $ 0.0₅605
+0.95%
$ 604,992 $ 394,735
Jun 19, 9 PM $ 0.0₅599
+0.60%
$ 599,318 $ 392,427
Jun 19, 8 PM $ 0.0₅594
-0.02%
$ 593,997 $ 387,494
Jun 19, 7 PM $ 0.0₅594
+1.43%
$ 594,006 $ 390,171
Jun 19, 6 PM $ 0.0₅591
+0.44%
$ 590,745 $ 391,422
Jun 19, 5 PM $ 0.0₅588
-1.68%
$ 588,169 $ 390,599
Jun 19, 4 PM $ 0.0₅6
+0.12%
$ 600,038 $ 394,877
Jun 19, 3 PM $ 0.0₅598
+1.06%
$ 597,624 $ 389,420
Jun 19, 2 PM $ 0.0₅591
+0.81%
$ 591,345 $ 395,015
Jun 19, 1 PM $ 0.0₅585
+0.19%
$ 584,698 $ 390,149
Jun 19, 12 PM $ 0.0₅584
-2.80%
$ 583,591 $ 389,423
Jun 19, 11 AM $ 0.0₅6
+0.48%
$ 599,953 $ 386,313
Jun 19, 10 AM $ 0.0₅6
+1.44%
$ 599,958 $ 385,046
Jun 19, 9 AM $ 0.0₅592
-2.16%
$ 591,666 $ 390,680