Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.0₅741
-0.33%
$740,851 $408,349
Aug 20, 4 PM $0.0₅744
+0.58%
$743,841 $405,128
Aug 20, 3 PM $0.0₅733
+0.42%
$733,477 $411,056
Aug 20, 2 PM $0.0₅735
+0.76%
$735,358 $417,444
Aug 20, 1 PM $0.0₅733
-0.48%
$732,949 $420,536
Aug 20, 12 PM $0.0₅736
+0.80%
$736,487 $422,944
Aug 20, 11 AM $0.0₅731
-1.05%
$731,005 $421,857
Aug 20, 10 AM $0.0₅738
+0.60%
$738,402 $418,930
Aug 20, 9 AM $0.0₅734
-0.01%
$733,967 $421,276
Aug 20, 8 AM $0.0₅734
+0.21%
$733,790 $423,173
Aug 20, 7 AM $0.0₅732
+1.11%
$732,105 $426,038
Aug 20, 6 AM $0.0₅724
-0.54%
$724,070 $422,507
Aug 20, 5 AM $0.0₅728
-0.45%
$728,000 $423,445
Aug 20, 4 AM $0.0₅732
+0.82%
$731,538 $423,711
Aug 20, 3 AM $0.0₅725
-1.24%
$725,488 $421,427
Aug 20, 2 AM $0.0₅735
+0.19%
$734,621 $418,800
Aug 20, 1 AM $0.0₅733
+2.03%
$733,206 $424,346
Aug 20, 12 AM $0.0₅719
-4.75%
$718,642 $420,144
Aug 19, 11 PM $0.0₅755
+1.72%
$754,658 $419,918
Aug 19, 10 PM $0.0₅742
-3.72%
$741,789 $421,299
Aug 19, 9 PM $0.0₅77
+2.85%
$770,433 $418,702
Aug 19, 8 PM $0.0₅749
+6.22%
$749,152 $418,429
Aug 19, 7 PM $0.0₅702
-0.12%
$701,551 $417,915
Aug 19, 6 PM $0.0₅704
+0.19%
$703,556 $420,872
Aug 19, 5 PM $0.0₅7
-1.78%
$700,372 $421,159
Aug 19, 4 PM $0.0₅714
+0.63%
$714,227 $419,241
Aug 19, 3 PM $0.0₅705
+6.51%
$704,956 $421,635
Aug 19, 2 PM $0.0₅663
+2.57%
$662,789 $413,987
Aug 19, 1 PM $0.0₅644
+0.23%
$644,408 $415,762
Aug 19, 12 PM $0.0₅643
-0.26%
$642,939 $413,842
Aug 19, 11 AM $0.0₅645
+1.89%
$644,911 $408,428
Aug 19, 10 AM $0.0₅633
-1.97%
$632,914 $411,002
Aug 19, 9 AM $0.0₅646
-0.46%
$645,759 $412,269
Aug 19, 8 AM $0.0₅649
+1.11%
$648,770 $407,940
Aug 19, 7 AM $0.0₅642
+0.60%
$641,698 $405,572
Aug 19, 6 AM $0.0₅638
-0.38%
$637,878 $405,547
Aug 19, 5 AM $0.0₅641
+0.09%
$640,592 $406,631
Aug 19, 4 AM $0.0₅64
-0.47%
$640,239 $405,279
Aug 19, 3 AM $0.0₅643
+0.55%
$643,408 $403,428
Aug 19, 2 AM $0.0₅64
+0.01%
$640,091 $408,604
Aug 19, 1 AM $0.0₅64
-0.08%
$640,186 $412,111
Aug 19, 12 AM $0.0₅641
+1.01%
$640,706 $410,331
Aug 18, 11 PM $0.0₅635
-0.26%
$634,579 $407,046
Aug 18, 10 PM $0.0₅636
+1.02%
$636,257 $408,576
Aug 18, 9 PM $0.0₅63
+1.21%
$629,649 $417,271
Aug 18, 8 PM $0.0₅622
+0.58%
$621,784 $419,386
Aug 18, 7 PM $0.0₅618
-0.15%
$618,183 $420,207
Aug 18, 6 PM $0.0₅619
+1.60%
$619,121 $419,068
Aug 18, 5 PM $0.0₅609
-0.70%
$609,447 $418,890
Aug 18, 4 PM $0.0₅615
+0.64%
$614,899 $422,567