Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0₅609
-0.70%
$609,447 $418,890
Aug 18, 4 PM $0.0₅615
+0.64%
$614,899 $422,567
Aug 18, 3 PM $0.0₅611
-0.02%
$610,844 $422,026
Aug 18, 2 PM $0.0₅611
+1.01%
$610,649 $425,449
Aug 18, 1 PM $0.0₅604
-1.52%
$603,880 $422,080
Aug 18, 12 PM $0.0₅613
-0.42%
$612,741 $423,562
Aug 18, 11 AM $0.0₅615
-0.17%
$615,478 $424,571
Aug 18, 10 AM $0.0₅617
+1.53%
$616,514 $422,885
Aug 18, 9 AM $0.0₅607
-0.86%
$606,927 $424,603
Aug 18, 8 AM $0.0₅612
-0.80%
$612,196 $423,916
Aug 18, 7 AM $0.0₅617
+0.27%
$616,822 $422,094
Aug 18, 6 AM $0.0₅615
-0.31%
$615,067 $421,423
Aug 18, 5 AM $0.0₅617
+1.77%
$616,959 $419,675
Aug 18, 4 AM $0.0₅606
-0.14%
$606,353 $418,360
Aug 18, 3 AM $0.0₅607
-0.17%
$607,286 $422,686
Aug 18, 2 AM $0.0₅608
+0.01%
$608,219 $421,734
Aug 18, 1 AM $0.0₅608
-0.38%
$608,307 $413,210
Aug 18, 12 AM $0.0₅61
-0.68%
$610,394 $413,146
Aug 17, 11 PM $0.0₅614
+0.60%
$614,312 $413,890
Aug 17, 10 PM $0.0₅611
-1.41%
$610,757 $416,889
Aug 17, 9 PM $0.0₅62
-0.22%
$619,581 $411,284
Aug 17, 8 PM $0.0₅621
+1.36%
$620,871 $409,533
Aug 17, 7 PM $0.0₅615
+0.24%
$614,627 $412,254
Aug 17, 6 PM $0.0₅613
+1.56%
$612,911 $412,667
Aug 17, 5 PM $0.0₅583
+1.41%
$583,150 $412,531
Aug 17, 4 PM $0.0₅585
+1.25%
$584,735 $416,285
Aug 17, 3 PM $0.0₅579
-6.44%
$579,121 $416,373
Aug 17, 2 PM $0.0₅618
+0.13%
$618,109 $415,754
Aug 17, 1 PM $0.0₅619
+1.25%
$618,679 $419,560
Aug 17, 12 PM $0.0₅611
+1.00%
$610,746 $414,065
Aug 17, 11 AM $0.0₅603
+0.32%
$602,991 $415,179
Aug 17, 10 AM $0.0₅6
+1.72%
$600,338 $413,375
Aug 17, 9 AM $0.0₅59
+0.03%
$590,175 $411,986
Aug 17, 8 AM $0.0₅59
-1.83%
$590,168 $413,570
Aug 17, 7 AM $0.0₅601
+1.42%
$601,182 $416,022
Aug 17, 6 AM $0.0₅593
+0.38%
$592,882 $418,195
Aug 17, 5 AM $0.0₅591
+1.93%
$590,625 $421,689
Aug 17, 4 AM $0.0₅579
+0.07%
$579,394 $421,142
Aug 17, 3 AM $0.0₅579
+0.04%
$579,136 $422,566
Aug 17, 2 AM $0.0₅579
+0.25%
$578,699 $422,759
Aug 17, 1 AM $0.0₅577
+0.98%
$577,277 $428,099
Aug 17, 12 AM $0.0₅571
-0.09%
$571,169 $429,323
Aug 16, 11 PM $0.0₅572
-20.67%
$571,730 $437,224
Aug 16, 10 PM $0.0₅721
+2.32%
$720,743 $429,960
Aug 16, 9 PM $0.0₅705
-0.58%
$704,843 $426,922
Aug 16, 8 PM $0.0₅709
-2.41%
$709,203 $424,858
Aug 16, 7 PM $0.0₅727
+1.42%
$726,825 $426,875
Aug 16, 6 PM $0.0₅717
+0.02%
$716,506 $428,560
Aug 16, 5 PM $0.0₅716
+0.03%
$716,334 $425,041
Aug 16, 4 PM $0.0₅716
+0.48%
$715,982 $425,608