KellyClaude Historical Data

KELLYCLAUDE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000632
-8.23%
$ 6.32 million $ 4.04 million
Mar 8, 8 AM $ 0.0000689
+0.80%
$ 6.89 million $ 4.02 million
Mar 8, 7 AM $ 0.0000683
+2.57%
$ 6.83 million $ 3.97 million
Mar 8, 6 AM $ 0.0000666
+5.67%
$ 6.66 million $ 3.91 million
Mar 8, 5 AM $ 0.0000631
+0.19%
$ 6.31 million $ 3.9 million
Mar 8, 4 AM $ 0.0000629
-4.24%
$ 6.29 million $ 3.88 million
Mar 8, 3 AM $ 0.0000657
+1.54%
$ 6.57 million $ 3.9 million
Mar 8, 2 AM $ 0.0000647
-0.77%
$ 6.47 million $ 4.02 million
Mar 8, 1 AM $ 0.0000652
-0.79%
$ 6.52 million $ 4.08 million
Mar 8, 12 AM $ 0.0000658
-3.35%
$ 6.58 million $ 4.15 million
Mar 7, 11 PM $ 0.000068
-4.81%
$ 6.8 million $ 4.1 million
Mar 7, 10 PM $ 0.0000713
+5.49%
$ 7.13 million $ 4.12 million
Mar 7, 9 PM $ 0.0000672
+0.97%
$ 6.72 million $ 4.09 million
Mar 7, 8 PM $ 0.0000662
+0.20%
$ 6.62 million $ 4.05 million
Mar 7, 7 PM $ 0.0000661
-1.19%
$ 6.61 million $ 4.04 million
Mar 7, 6 PM $ 0.0000669
+2.65%
$ 6.69 million $ 4 million
Mar 7, 5 PM $ 0.0000652
-0.12%
$ 6.52 million $ 3.98 million
Mar 7, 4 PM $ 0.0000653
+0.23%
$ 6.53 million $ 3.98 million
Mar 7, 3 PM $ 0.0000651
-3.40%
$ 6.51 million $ 3.97 million
Mar 7, 2 PM $ 0.0000674
+2.51%
$ 6.74 million $ 3.95 million
Mar 7, 1 PM $ 0.0000658
+3.17%
$ 6.58 million $ 3.94 million
Mar 7, 12 PM $ 0.0000637
-0.70%
$ 6.37 million $ 3.91 million
Mar 7, 11 AM $ 0.0000642
-5.61%
$ 6.42 million $ 3.93 million
Mar 7, 10 AM $ 0.000068
-0.57%
$ 6.8 million $ 3.92 million
Mar 7, 9 AM $ 0.0000684
+2.53%
$ 6.84 million $ 3.92 million
Mar 7, 8 AM $ 0.0000667
+1.80%
$ 6.67 million $ 3.94 million
Mar 7, 7 AM $ 0.0000655
+0.02%
$ 6.55 million $ 3.95 million
Mar 7, 6 AM $ 0.0000655
-0.11%
$ 6.55 million $ 3.95 million
Mar 7, 5 AM $ 0.0000656
+0.47%
$ 6.56 million $ 3.94 million
Mar 7, 4 AM $ 0.0000653
-1.76%
$ 6.53 million $ 3.98 million
Mar 7, 3 AM $ 0.0000664
+2.57%
$ 6.64 million $ 3.97 million
Mar 7, 2 AM $ 0.0000648
-2.49%
$ 6.48 million $ 4.09 million
Mar 7, 1 AM $ 0.0000664
+3.52%
$ 6.64 million $ 4.07 million
Mar 7, 12 AM $ 0.0000641
-1.91%
$ 6.41 million $ 4.05 million
Mar 6, 11 PM $ 0.0000654
+7.03%
$ 6.54 million $ 4.07 million
Mar 6, 10 PM $ 0.0000611
-0.18%
$ 6.11 million $ 4.03 million
Mar 6, 9 PM $ 0.0000611
-1.89%
$ 6.11 million $ 4.04 million
Mar 6, 8 PM $ 0.0000621
-2.95%
$ 6.21 million $ 4.11 million
Mar 6, 7 PM $ 0.0000639
+0.13%
$ 6.39 million $ 4.12 million
Mar 6, 6 PM $ 0.0000638
+1.61%
$ 6.38 million $ 4.13 million
Mar 6, 5 PM $ 0.0000628
-0.46%
$ 6.28 million $ 4.13 million
Mar 6, 4 PM $ 0.0000631
-1.59%
$ 6.31 million $ 4.14 million
Mar 6, 3 PM $ 0.0000641
-5.46%
$ 6.41 million $ 4.13 million
Mar 6, 2 PM $ 0.0000679
+0.24%
$ 6.79 million $ 4.13 million
Mar 6, 1 PM $ 0.0000677
+0.49%
$ 6.77 million $ 4.12 million
Mar 6, 12 PM $ 0.0000674
-1.52%
$ 6.74 million $ 4.12 million
Mar 6, 11 AM $ 0.0000684
+3.56%
$ 6.84 million $ 4.1 million
Mar 6, 10 AM $ 0.000066
-0.39%
$ 6.6 million $ 4.11 million
Mar 6, 9 AM $ 0.0000663
-2.17%
$ 6.63 million $ 4.08 million
Mar 6, 8 AM $ 0.0000678
+3.05%
$ 6.78 million $ 4.07 million