KellyClaude Historical Data

KELLYCLAUDE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000678
+3.05%
$ 6.78 million $ 4.07 million
Mar 6, 7 AM $ 0.0000657
+1.19%
$ 6.57 million $ 4.08 million
Mar 6, 6 AM $ 0.000065
-0.88%
$ 6.5 million $ 4.07 million
Mar 6, 5 AM $ 0.0000656
+1.77%
$ 6.56 million $ 4.08 million
Mar 6, 4 AM $ 0.0000644
+0.14%
$ 6.44 million $ 4.06 million
Mar 6, 3 AM $ 0.0000643
-1.44%
$ 6.43 million $ 4.03 million
Mar 6, 2 AM $ 0.0000653
-0.82%
$ 6.53 million $ 4.14 million
Mar 6, 1 AM $ 0.0000658
-5.19%
$ 6.58 million $ 4.16 million
Mar 6, 12 AM $ 0.0000694
-0.70%
$ 6.94 million $ 4.15 million
Mar 5, 11 PM $ 0.0000699
+3.66%
$ 6.99 million $ 4.16 million
Mar 5, 10 PM $ 0.0000674
-2.03%
$ 6.74 million $ 4.15 million
Mar 5, 9 PM $ 0.0000688
-2.66%
$ 6.88 million $ 4.14 million
Mar 5, 8 PM $ 0.0000707
+1.81%
$ 7.07 million $ 4.14 million
Mar 5, 7 PM $ 0.0000696
+0.98%
$ 6.96 million $ 4.14 million
Mar 5, 6 PM $ 0.0000688
+3.08%
$ 6.88 million $ 4.13 million
Mar 5, 5 PM $ 0.0000668
-8.20%
$ 6.68 million $ 4.11 million
Mar 5, 4 PM $ 0.0000728
-3.72%
$ 7.33 million $ 4.09 million
Mar 5, 3 PM $ 0.0000756
-1.72%
$ 7.56 million $ 4.08 million
Mar 5, 2 PM $ 0.0000769
+1.47%
$ 7.69 million $ 4.07 million
Mar 5, 1 PM $ 0.0000758
+1.14%
$ 7.58 million $ 4.09 million
Mar 5, 12 PM $ 0.0000749
-0.22%
$ 7.49 million $ 4.1 million
Mar 5, 11 AM $ 0.0000751
+2.08%
$ 7.51 million $ 4.14 million
Mar 5, 10 AM $ 0.0000736
+1.42%
$ 7.36 million $ 4.11 million
Mar 5, 9 AM $ 0.0000725
-1.09%
$ 7.25 million $ 4.15 million
Mar 5, 8 AM $ 0.0000733
+0.29%
$ 7.33 million $ 4.13 million
Mar 5, 7 AM $ 0.0000731
+1.91%
$ 7.31 million $ 4.15 million
Mar 5, 6 AM $ 0.0000718
+1.70%
$ 7.18 million $ 4.2 million
Mar 5, 5 AM $ 0.0000706
-3.07%
$ 7.06 million $ 4.2 million
Mar 5, 4 AM $ 0.0000728
-1.50%
$ 7.28 million $ 4.21 million
Mar 5, 3 AM $ 0.0000741
+1.65%
$ 7.41 million $ 4.2 million
Mar 5, 2 AM $ 0.0000729
+0.22%
$ 7.29 million $ 4.38 million
Mar 5, 1 AM $ 0.0000727
-2.15%
$ 7.27 million $ 4.36 million
Mar 5, 12 AM $ 0.0000743
+0.48%
$ 7.43 million $ 4.34 million
Mar 4, 11 PM $ 0.000074
+2.34%
$ 7.4 million $ 4.34 million
Mar 4, 10 PM $ 0.0000723
-6.49%
$ 7.23 million $ 4.35 million
Mar 4, 9 PM $ 0.0000773
+0.52%
$ 7.73 million $ 4.4 million
Mar 4, 8 PM $ 0.0000769
+0.43%
$ 7.69 million $ 4.37 million
Mar 4, 7 PM $ 0.0000763
+3.26%
$ 7.63 million $ 4.38 million
Mar 4, 6 PM $ 0.0000738
-0.98%
$ 7.38 million $ 4.36 million
Mar 4, 5 PM $ 0.0000746
-3.32%
$ 7.46 million $ 4.36 million
Mar 4, 4 PM $ 0.0000761
+1.02%
$ -- $ 4.34 million
Mar 4, 1 PM $ 0.0000736
+0.64%
$ 7.36 million $ 4.28 million
Mar 4, 12 PM $ 0.000073
-4.02%
$ 7.3 million $ 4.28 million
Mar 4, 11 AM $ 0.0000761
-2.79%
$ 7.61 million $ 4.3 million
Mar 4, 9 AM $ 0.0000771
+2.98%
$ 7.71 million $ 4.26 million
Mar 4, 8 AM $ 0.0000749
+0.63%
$ 7.49 million $ 4.25 million
Mar 4, 7 AM $ 0.0000744
+4.17%
$ 7.44 million $ 4.29 million
Mar 4, 6 AM $ 0.0000714
-0.20%
$ 7.14 million $ 4.64 million
Mar 4, 5 AM $ 0.0000715
+0.67%
$ 7.15 million $ 5.07 million
Mar 4, 4 AM $ 0.0000714
-0.01%
$ 7.14 million $ 5.45 million