Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.0₅714
+6.42%
$714,160 $424,606
Aug 16, 2 PM $0.0₅671
+0.09%
$670,997 $419,281
Aug 16, 1 PM $0.0₅67
+1.19%
$670,214 $416,424
Aug 16, 12 PM $0.0₅663
+0.15%
$663,365 $420,688
Aug 16, 11 AM $0.0₅663
-1.00%
$662,951 $420,899
Aug 16, 10 AM $0.0₅671
-1.82%
$670,831 $426,505
Aug 16, 9 AM $0.0₅683
-0.14%
$683,036 $425,115
Aug 16, 8 AM $0.0₅684
+0.24%
$684,233 $425,487
Aug 16, 7 AM $0.0₅683
+0.41%
$682,685 $423,425
Aug 16, 6 AM $0.0₅68
-1.12%
$680,161 $422,632
Aug 16, 5 AM $0.0₅688
+0.26%
$687,891 $415,721
Aug 16, 4 AM $0.0₅686
-1.79%
$685,845 $417,818
Aug 16, 3 AM $0.0₅698
+1.08%
$698,168 $419,218
Aug 16, 2 AM $0.0₅691
+0.63%
$690,759 $419,706
Aug 16, 1 AM $0.0₅686
-0.38%
$686,379 $417,733
Aug 16, 12 AM $0.0₅689
+0.12%
$689,169 $415,999
Aug 15, 11 PM $0.0₅688
+0.20%
$688,331 $408,132
Aug 15, 10 PM $0.0₅687
-1.92%
$687,208 $408,818
Aug 15, 9 PM $0.0₅701
+2.04%
$700,645 $411,090
Aug 15, 8 PM $0.0₅687
-0.78%
$686,755 $411,008
Aug 15, 7 PM $0.0₅692
+2.55%
$692,476 $406,160
Aug 15, 6 PM $0.0₅675
-1.58%
$674,985 $403,864
Aug 15, 5 PM $0.0₅686
-2.06%
$685,721 $406,721
Aug 15, 4 PM $0.0₅701
+1.17%
$701,103 $404,131
Aug 15, 3 PM $0.0₅694
-0.91%
$694,489 $403,879
Aug 15, 2 PM $0.0₅702
+0.78%
$701,978 $408,450
Aug 15, 1 PM $0.0₅695
+0.33%
$695,486 $409,584
Aug 15, 12 PM $0.0₅695
+1.05%
$694,702 $412,926
Aug 15, 11 AM $0.0₅687
+1.14%
$687,383 $412,451
Aug 15, 10 AM $0.0₅76
-0.33%
$760,204 $83,859
Aug 15, 9 AM $0.0₅763
-0.34%
$762,660 $415,407
Aug 15, 8 AM $0.0₅765
-1.01%
$765,058 $416,026
Aug 15, 7 AM $0.0₅773
+2.24%
$772,935 $415,503
Aug 15, 6 AM $0.0₅756
-0.55%
$755,842 $412,947
Aug 15, 5 AM $0.0₅76
-0.14%
$759,864 $411,823
Aug 15, 4 AM $0.0₅761
-6.23%
$760,561 $413,908
Aug 15, 3 AM $0.0₅811
+0.17%
$811,012 $410,767
Aug 15, 2 AM $0.0₅809
+0.37%
$809,283 $407,215
Aug 15, 1 AM $0.0₅806
+1.40%
$805,907 $406,377
Aug 15, 12 AM $0.0₅795
+0.29%
$794,725 $404,361
Aug 14, 11 PM $0.0₅793
+0.45%
$792,555 $404,438
Aug 14, 10 PM $0.0₅789
+0.11%
$788,765 $402,887
Aug 14, 9 PM $0.0₅788
-1.20%
$788,020 $399,911
Aug 14, 8 PM $0.0₅798
+0.27%
$797,500 $400,821
Aug 14, 7 PM $0.0₅795
-0.44%
$795,131 $399,093
Aug 14, 6 PM $0.0₅799
-1.55%
$798,651 $398,847
Aug 14, 5 PM $0.0₅811
+0.41%
$811,297 $399,928
Aug 14, 4 PM $0.0₅808
+1.16%
$808,353 $396,467
Aug 14, 3 PM $0.0₅801
+0.28%
$800,737 $393,330
Aug 14, 2 PM $0.0₅805
+0.66%
$804,831 $395,758