Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.0₅801
+0.28%
$800,737 $393,330
Aug 14, 2 PM $0.0₅805
+0.66%
$804,831 $395,758
Aug 14, 1 PM $0.0₅769
-0.74%
$769,072 $394,167
Aug 14, 12 PM $0.0₅776
+0.14%
$775,817 $390,487
Aug 14, 11 AM $0.0₅775
+0.09%
$775,263 $391,737
Aug 14, 10 AM $0.0₅775
-0.87%
$774,577 $389,265
Aug 14, 9 AM $0.0₅781
-1.94%
$781,408 $385,265
Aug 14, 8 AM $0.0₅797
-1.12%
$797,032 $380,575
Aug 14, 7 AM $0.0₅794
+2.92%
$794,343 $383,219
Aug 14, 6 AM $0.0₅77
-0.61%
$770,463 $383,356
Aug 14, 5 AM $0.0₅775
+1.25%
$775,367 $387,874
Aug 14, 4 AM $0.0₅766
-2.34%
$765,774 $387,473
Aug 14, 3 AM $0.0₅784
-0.85%
$784,226 $388,625
Aug 14, 2 AM $0.0₅793
+0.88%
$792,779 $391,139
Aug 14, 1 AM $0.0₅786
+0.36%
$785,721 $396,084
Aug 14, 12 AM $0.0₅782
-1.14%
$782,451 $401,319
Aug 13, 11 PM $0.0₅792
+0.18%
$791,743 $399,301
Aug 13, 10 PM $0.0₅79
+1.58%
$790,330 $401,640
Aug 13, 9 PM $0.0₅778
-3.65%
$778,050 $407,504
Aug 13, 8 PM $0.0₅807
-0.48%
$807,222 $407,943
Aug 13, 7 PM $0.0₅811
-1.17%
$811,006 $409,925
Aug 13, 6 PM $0.0₅82
-4.70%
$820,458 $411,159
Aug 13, 5 PM $0.0₅865
-1.22%
$865,284 $408,529
Aug 13, 4 PM $0.0₅876
+0.89%
$875,764 $411,870
Aug 13, 3 PM $0.0₅868
+0.97%
$868,066 $415,615
Aug 13, 2 PM $0.0₅859
-6.82%
$859,405 $416,714
Aug 13, 1 PM $0.0₅905
-3.21%
$904,646 $414,721
Aug 13, 12 PM $0.0₅935
+1.30%
$934,771 $416,044
Aug 13, 11 AM $0.0₅936
-6.75%
$936,129 $416,841
Aug 13, 10 AM $0.00001
+20.23%
$1 million $417,275
Aug 13, 9 AM $0.0₅858
+7.61%
$858,251 $416,442
Aug 13, 8 AM $0.0₅788
+13.23%
$788,117 $420,528
Aug 13, 7 AM $0.0₅696
+0.40%
$696,002 $416,577
Aug 13, 6 AM $0.0₅693
-1.13%
$693,003 $419,531
Aug 13, 5 AM $0.0₅693
-1.12%
$693,442 $419,580
Aug 13, 4 AM $0.0₅701
+24.38%
$700,959 $423,261
Aug 13, 3 AM $0.0₅563
-0.03%
$563,489 $425,770
Aug 13, 2 AM $0.0₅564
+0.19%
$563,939 $428,005
Aug 13, 1 AM $0.0₅563
-3.18%
$563,168 $424,827
Aug 13, 12 AM $0.0₅582
+0.72%
$581,772 $422,026
Aug 12, 11 PM $0.0₅577
+0.25%
$577,334 $426,309
Aug 12, 10 PM $0.0₅576
+0.00%
$575,864 $425,910
Aug 12, 9 PM $0.0₅576
+0.32%
$576,214 $423,443
Aug 12, 8 PM $0.0₅574
+0.05%
$574,271 $421,036
Aug 12, 7 PM $0.0₅574
+0.22%
$573,956 $422,618
Aug 12, 6 PM $0.0₅573
-1.42%
$572,773 $421,696
Aug 12, 5 PM $0.0₅581
+0.13%
$580,809 $421,451
Aug 12, 4 PM $0.0₅58
-0.33%
$580,209 $420,044
Aug 12, 3 PM $0.0₅582
+1.21%
$582,250 $417,414
Aug 12, 2 PM $0.0₅575
-0.94%
$575,291 $414,560