KellyClaude Historical Data

KELLYCLAUDE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₅682
-0.26%
$ 682,418 $ 415,114
Jun 15, 6 AM $ 0.0₅683
-0.30%
$ 683,104 $ 410,296
Jun 15, 5 AM $ 0.0₅686
-1.30%
$ 685,817 $ 399,956
Jun 15, 4 AM $ 0.0₅697
+0.63%
$ 696,677 $ 399,557
Jun 15, 3 AM $ 0.0₅692
-0.50%
$ 691,796 $ 394,363
Jun 15, 2 AM $ 0.0₅694
-0.06%
$ 694,440 $ 399,044
Jun 15, 1 AM $ 0.0₅697
-0.17%
$ 696,866 $ 399,087
Jun 15, 12 AM $ 0.0₅698
-0.13%
$ 697,683 $ 393,678
Jun 14, 11 PM $ 0.0₅701
-1.01%
$ 700,531 $ 388,038
Jun 14, 10 PM $ 0.0₅708
-1.69%
$ 707,737 $ 390,063
Jun 14, 9 PM $ 0.0₅72
+3.52%
$ 719,925 $ 389,954
Jun 14, 8 PM $ 0.0₅695
+0.21%
$ 695,466 $ 388,441
Jun 14, 7 PM $ 0.0₅694
-0.04%
$ 693,985 $ 482,531
Jun 14, 6 PM $ 0.0₅694
+0.13%
$ 694,168 $ 481,095
Jun 14, 5 PM $ 0.0₅694
-0.53%
$ 693,682 $ 478,226
Jun 14, 4 PM $ 0.0₅697
+0.34%
$ 696,563 $ 477,002
Jun 14, 3 PM $ 0.0₅694
+0.79%
$ 694,131 $ 480,388
Jun 14, 2 PM $ 0.0₅69
-1.69%
$ 690,321 $ 483,001
Jun 14, 1 PM $ 0.0₅702
+0.36%
$ 702,411 $ 430,947
Jun 14, 12 PM $ 0.0₅7
+0.51%
$ 699,907 $ 435,021
Jun 14, 11 AM $ 0.0₅696
-0.32%
$ 696,339 $ 490,109
Jun 14, 10 AM $ 0.0₅699
+0.16%
$ 698,631 $ 498,429
Jun 14, 9 AM $ 0.0₅697
-0.11%
$ 697,478 $ 493,521
Jun 14, 8 AM $ 0.0₅698
+0.30%
$ 698,254 $ 496,193
Jun 14, 7 AM $ 0.0₅696
-0.06%
$ 696,407 $ 499,766
Jun 14, 6 AM $ 0.0₅697
+0.26%
$ 696,537 $ 503,075
Jun 14, 5 AM $ 0.0₅695
-0.75%
$ 694,752 $ 510,667
Jun 14, 4 AM $ 0.0₅7
-0.36%
$ 699,829 $ 514,038
Jun 14, 3 AM $ 0.0₅702
-0.07%
$ 702,333 $ 517,425
Jun 14, 2 AM $ 0.0₅703
+0.50%
$ 702,837 $ 515,440
Jun 14, 1 AM $ 0.0₅7
-0.24%
$ 699,847 $ 519,417
Jun 14, 12 AM $ 0.0₅701
-0.18%
$ 701,414 $ 517,263
Jun 13, 11 PM $ 0.0₅703
-0.22%
$ 702,713 $ 519,864
Jun 13, 10 PM $ 0.0₅704
+0.06%
$ 704,237 $ 521,111
Jun 13, 9 PM $ 0.0₅703
-0.47%
$ 703,130 $ 518,891
Jun 13, 8 PM $ 0.0₅706
-0.45%
$ 706,249 $ 519,957
Jun 13, 7 PM $ 0.0₅71
-1.78%
$ 709,519 $ 520,232
Jun 13, 6 PM $ 0.0₅722
-0.49%
$ 722,053 $ 514,530
Jun 13, 5 PM $ 0.0₅726
+0.47%
$ 725,772 $ 516,016
Jun 13, 4 PM $ 0.0₅722
+0.74%
$ 722,379 $ 514,088
Jun 13, 3 PM $ 0.0₅717
-0.13%
$ 717,122 $ 508,955
Jun 13, 2 PM $ 0.0₅718
-1.33%
$ 718,066 $ 506,501
Jun 13, 1 PM $ 0.0₅728
+0.33%
$ 727,584 $ 507,420
Jun 13, 12 PM $ 0.0₅725
+0.66%
$ 725,148 $ 505,691
Jun 13, 11 AM $ 0.0₅72
+0.91%
$ 720,392 $ 510,123
Jun 13, 10 AM $ 0.0₅714
-0.40%
$ 713,870 $ 504,200
Jun 13, 9 AM $ 0.0₅717
+0.13%
$ 716,821 $ 507,772
Jun 13, 8 AM $ 0.0₅716
+0.49%
$ 715,859 $ 503,754
Jun 13, 7 AM $ 0.0₅713
-4.37%
$ 712,559 $ 503,860
Jun 13, 6 AM $ 0.0₅745
+0.51%
$ 745,108 $ 500,973