Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.0₅575
-0.94%
$575,291 $414,560
Aug 12, 1 PM $0.0₅581
+0.42%
$580,504 $419,598
Aug 12, 12 PM $0.0₅579
+0.62%
$578,778 $418,104
Aug 12, 11 AM $0.0₅579
+0.35%
$578,942 $419,010
Aug 12, 10 AM $0.0₅577
-1.07%
$576,921 $424,443
Aug 12, 9 AM $0.0₅583
+7.97%
$582,768 $424,217
Aug 12, 8 AM $0.0₅54
+1.91%
$540,414 $421,724
Aug 12, 7 AM $0.0₅538
+3.40%
$538,425 $425,610
Aug 12, 6 AM $0.0₅521
-0.06%
$520,631 $425,183
Aug 12, 5 AM $0.0₅521
-0.70%
$520,920 $428,471
Aug 12, 4 AM $0.0₅525
+0.61%
$525,467 $426,062
Aug 12, 3 AM $0.0₅522
-1.04%
$522,039 $421,699
Aug 12, 2 AM $0.0₅528
+1.53%
$527,617 $423,106
Aug 12, 1 AM $0.0₅52
-0.22%
$519,541 $426,747
Aug 12, 12 AM $0.0₅521
-0.34%
$520,699 $424,024
Aug 11, 11 PM $0.0₅522
-1.84%
$522,330 $421,660
Aug 11, 10 PM $0.0₅532
-0.43%
$532,181 $422,795
Aug 11, 9 PM $0.0₅534
+2.51%
$534,333 $421,561
Aug 11, 8 PM $0.0₅521
+1.64%
$521,219 $420,989
Aug 11, 7 PM $0.0₅513
-1.14%
$512,780 $415,002
Aug 11, 6 PM $0.0₅519
+0.39%
$518,819 $420,255
Aug 11, 5 PM $0.0₅517
+4.59%
$516,911 $426,620
Aug 11, 4 PM $0.0₅494
-1.49%
$494,416 $424,517
Aug 11, 3 PM $0.0₅502
-1.04%
$501,990 $424,357
Aug 11, 2 PM $0.0₅507
-0.26%
$507,224 $425,008
Aug 11, 1 PM $0.0₅509
+0.14%
$508,735 $423,275
Aug 11, 12 PM $0.0₅508
-0.32%
$507,848 $428,534
Aug 11, 11 AM $0.0₅511
+1.00%
$510,552 $428,680
Aug 11, 10 AM $0.0₅501
+14.96%
$501,294 $425,046
Aug 11, 9 AM $0.0₅435
-0.24%
$435,347 $422,455
Aug 11, 8 AM $0.0₅437
-0.24%
$436,862 $425,780
Aug 11, 7 AM $0.0₅438
-0.18%
$438,057 $425,893
Aug 11, 6 AM $0.0₅439
+0.55%
$438,619 $430,301
Aug 11, 5 AM $0.0₅436
-0.68%
$435,743 $426,877
Aug 11, 4 AM $0.0₅438
-0.35%
$438,011 $423,311
Aug 11, 3 AM $0.0₅439
-2.99%
$438,815 $425,281
Aug 11, 2 AM $0.0₅452
-0.59%
$451,875 $427,560
Aug 11, 1 AM $0.0₅454
+0.00%
$454,336 $422,137
Aug 11, 12 AM $0.0₅454
+0.03%
$453,992 $420,911
Aug 10, 11 PM $0.0₅454
+0.01%
$454,092 $421,867
Aug 10, 10 PM $0.0₅454
-1.01%
$454,190 $420,339
Aug 10, 9 PM $0.0₅459
-0.23%
$458,886 $418,523
Aug 10, 8 PM $0.0₅46
-0.06%
$459,923 $421,445
Aug 10, 7 PM $0.0₅46
+0.35%
$460,329 $424,503
Aug 10, 6 PM $0.0₅459
-1.65%
$458,698 $417,712
Aug 10, 5 PM $0.0₅466
+0.05%
$466,251 $413,901
Aug 10, 4 PM $0.0₅466
-0.32%
$465,885 $422,635
Aug 10, 3 PM $0.0₅467
-1.96%
$467,443 $422,842
Aug 10, 2 PM $0.0₅477
+0.91%
$476,842 $421,498
Aug 10, 1 PM $0.0₅472
-0.67%
$472,302 $420,541