KellyClaude Historical Data

KELLYCLAUDE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅745
+0.51%
$ 745,108 $ 500,973
Jun 13, 5 AM $ 0.0₅741
-1.65%
$ 741,344 $ 499,208
Jun 13, 4 AM $ 0.0₅754
+0.79%
$ 753,807 $ 498,327
Jun 13, 3 AM $ 0.0₅748
-0.77%
$ 748,013 $ 500,500
Jun 13, 2 AM $ 0.0₅753
+0.72%
$ 753,471 $ 502,736
Jun 13, 1 AM $ 0.0₅748
+0.08%
$ 748,220 $ 501,795
Jun 13, 12 AM $ 0.0₅748
-0.16%
$ 747,934 $ 506,159
Jun 12, 11 PM $ 0.0₅749
-0.39%
$ 748,875 $ 508,009
Jun 12, 10 PM $ 0.0₅752
-0.11%
$ 751,924 $ 504,730
Jun 12, 9 PM $ 0.0₅753
-0.65%
$ 752,732 $ 509,510
Jun 12, 8 PM $ 0.0₅759
+1.16%
$ 759,326 $ 513,789
Jun 12, 7 PM $ 0.0₅751
+0.11%
$ 750,647 $ 515,131
Jun 12, 6 PM $ 0.0₅75
-1.49%
$ 749,933 $ 520,497
Jun 12, 5 PM $ 0.0₅761
-0.29%
$ 761,232 $ 516,069
Jun 12, 4 PM $ 0.0₅764
+1.38%
$ 763,723 $ 519,830
Jun 12, 3 PM $ 0.0₅753
+1.04%
$ 753,071 $ 521,696
Jun 12, 2 PM $ 0.0₅745
+4.61%
$ 745,340 $ 521,427
Jun 12, 1 PM $ 0.0₅713
+0.57%
$ 712,507 $ 518,382
Jun 12, 12 PM $ 0.0₅708
+0.25%
$ 708,485 $ 520,460
Jun 12, 11 AM $ 0.0₅707
-0.15%
$ 706,742 $ 520,015
Jun 12, 10 AM $ 0.0₅708
-0.18%
$ 707,930 $ 527,525
Jun 12, 9 AM $ 0.0₅709
+0.19%
$ 709,136 $ 531,809
Jun 12, 8 AM $ 0.0₅708
-0.59%
$ 707,790 $ 536,792
Jun 12, 7 AM $ 0.0₅712
-0.50%
$ 711,877 $ 534,600
Jun 12, 6 AM $ 0.0₅715
+0.69%
$ 715,494 $ 539,641
Jun 12, 5 AM $ 0.0₅711
-0.48%
$ 710,705 $ 537,582
Jun 12, 4 AM $ 0.0₅714
+0.31%
$ 713,934 $ 535,372
Jun 12, 3 AM $ 0.0₅712
-0.62%
$ 711,741 $ 528,560
Jun 12, 2 AM $ 0.0₅716
+0.30%
$ 716,440 $ 529,945
Jun 12, 1 AM $ 0.0₅715
-1.02%
$ 714,553 $ 530,760
Jun 12, 12 AM $ 0.0₅722
-0.16%
$ 721,919 $ 530,662
Jun 11, 11 PM $ 0.0₅723
+0.99%
$ 722,966 $ 523,676
Jun 11, 10 PM $ 0.0₅716
+0.13%
$ 715,884 $ 528,126
Jun 11, 9 PM $ 0.0₅715
-0.10%
$ 714,809 $ 527,464
Jun 11, 8 PM $ 0.0₅715
-1.27%
$ 715,410 $ 523,648
Jun 11, 7 PM $ 0.0₅723
+0.39%
$ 723,441 $ 520,635
Jun 11, 6 PM $ 0.0₅736
+2.84%
$ 736,265 $ 519,760
Jun 11, 5 PM $ 0.0₅716
+0.82%
$ 716,097 $ 522,086
Jun 11, 4 PM $ 0.0₅711
-0.23%
$ 710,723 $ 517,842
Jun 11, 3 PM $ 0.0₅712
-1.98%
$ 712,211 $ 515,050
Jun 11, 2 PM $ 0.0₅727
+0.27%
$ 726,758 $ 516,148
Jun 11, 1 PM $ 0.0₅725
+0.20%
$ 724,762 $ 520,593
Jun 11, 12 PM $ 0.0₅723
-2.10%
$ 723,338 $ 525,587
Jun 11, 11 AM $ 0.0₅739
-1.87%
$ 738,975 $ 523,902
Jun 11, 10 AM $ 0.0₅753
+2.56%
$ 753,041 $ 517,042
Jun 11, 9 AM $ 0.0₅734
+12.53%
$ 734,188 $ 511,368
Jun 11, 8 AM $ 0.0₅653
-0.22%
$ 652,513 $ 509,480
Jun 11, 7 AM $ 0.0₅654
+0.49%
$ 653,945 $ 508,944
Jun 11, 6 AM $ 0.0₅651
+0.11%
$ 650,942 $ 503,903
Jun 11, 5 AM $ 0.0₅65
-0.21%
$ 650,308 $ 506,749