Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0₅472
-0.67%
$472,302 $420,541
Aug 10, 12 PM $0.0₅475
-0.05%
$475,487 $411,933
Aug 10, 11 AM $0.0₅476
+0.35%
$475,930 $409,148
Aug 10, 10 AM $0.0₅475
+0.07%
$475,148 $405,095
Aug 10, 9 AM $0.0₅475
-0.67%
$474,815 $407,426
Aug 10, 8 AM $0.0₅478
-0.15%
$478,195 $407,156
Aug 10, 7 AM $0.0₅478
+0.63%
$477,852 $404,149
Aug 10, 6 AM $0.0₅473
-0.20%
$473,487 $398,372
Aug 10, 5 AM $0.0₅475
+0.30%
$474,599 $401,361
Aug 10, 4 AM $0.0₅473
+0.02%
$473,162 $401,169
Aug 10, 3 AM $0.0₅473
+0.56%
$472,764 $400,355
Aug 10, 2 AM $0.0₅471
-1.08%
$471,179 $394,464
Aug 10, 1 AM $0.0₅476
+0.35%
$476,158 $393,589
Aug 10, 12 AM $0.0₅475
+0.87%
$474,762 $400,059
Aug 9, 11 PM $0.0₅471
+0.19%
$470,741 $400,809
Aug 9, 10 PM $0.0₅47
-1.81%
$470,057 $401,901
Aug 9, 9 PM $0.0₅479
+1.91%
$478,637 $404,139
Aug 9, 8 PM $0.0₅47
-0.07%
$469,657 $402,317
Aug 9, 7 PM $0.0₅47
+0.13%
$469,880 $403,968
Aug 9, 6 PM $0.0₅469
-0.21%
$469,227 $406,486
Aug 9, 5 PM $0.0₅47
+0.15%
$470,278 $405,690
Aug 9, 4 PM $0.0₅47
-1.76%
$469,511 $397,363
Aug 9, 3 PM $0.0₅478
+0.81%
$477,693 $396,459
Aug 9, 2 PM $0.0₅474
+1.22%
$473,792 $400,042
Aug 9, 1 PM $0.0₅468
-0.20%
$467,886 $401,701
Aug 9, 12 PM $0.0₅469
-0.13%
$468,619 $404,810
Aug 9, 11 AM $0.0₅469
-1.37%
$469,314 $406,961
Aug 9, 10 AM $0.0₅476
+2.02%
$475,932 $408,778
Aug 9, 9 AM $0.0₅468
-0.68%
$467,722 $410,794
Aug 9, 8 AM $0.0₅47
+0.29%
$470,365 $410,745
Aug 9, 7 AM $0.0₅469
+0.27%
$469,147 $410,378
Aug 9, 6 AM $0.0₅468
+0.32%
$467,787 $413,308
Aug 9, 5 AM $0.0₅466
-0.27%
$466,285 $410,901
Aug 9, 4 AM $0.0₅467
+0.18%
$467,250 $415,540
Aug 9, 3 AM $0.0₅467
-0.18%
$466,572 $417,407
Aug 9, 2 AM $0.0₅466
-0.46%
$465,910 $419,199
Aug 9, 1 AM $0.0₅468
+0.05%
$468,041 $421,794
Aug 9, 12 AM $0.0₅468
-0.28%
$467,888 $418,995
Aug 8, 11 PM $0.0₅469
+0.25%
$469,148 $416,698
Aug 8, 10 PM $0.0₅468
+0.34%
$467,974 $416,292
Aug 8, 9 PM $0.0₅466
+0.24%
$466,367 $413,043
Aug 8, 8 PM $0.0₅465
+2.59%
$465,211 $419,132
Aug 8, 7 PM $0.0₅454
+0.02%
$453,608 $418,014
Aug 8, 6 PM $0.0₅453
+0.23%
$453,459 $419,990
Aug 8, 5 PM $0.0₅453
-1.72%
$452,604 $416,461
Aug 8, 4 PM $0.0₅461
+0.97%
$460,543 $417,865
Aug 8, 3 PM $0.0₅456
+0.20%
$456,217 $420,323
Aug 8, 2 PM $0.0₅455
+0.48%
$455,240 $415,677
Aug 8, 1 PM $0.0₅453
-1.89%
$452,997 $415,359
Aug 8, 12 PM $0.0₅462
-0.22%
$461,744 $417,788