Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0₅711
+0.35%
$711,405 $396,100
Jun 18, 9 AM $0.0₅709
+0.01%
$708,894 $395,439
Jun 18, 8 AM $0.0₅707
-0.06%
$707,275 $391,412
Jun 18, 7 AM $0.0₅707
-0.53%
$707,212 $392,742
Jun 18, 6 AM $0.0₅711
+1.18%
$710,994 $394,423
Jun 18, 5 AM $0.0₅703
-0.20%
$702,717 $391,047
Jun 18, 4 AM $0.0₅704
-2.52%
$704,344 $392,679
Jun 18, 3 AM $0.0₅72
-0.29%
$720,386 $390,559
Jun 18, 2 AM $0.0₅724
+0.52%
$724,492 $387,622
Jun 18, 1 AM $0.0₅721
-0.24%
$720,503 $388,110
Jun 18, 12 AM $0.0₅722
-0.31%
$722,236 $382,168
Jun 17, 11 PM $0.0₅725
-0.58%
$725,078 $384,566
Jun 17, 10 PM $0.0₅727
+0.27%
$727,235 $383,803
Jun 17, 9 PM $0.0₅724
-0.82%
$724,408 $386,444
Jun 17, 8 PM $0.0₅731
-4.29%
$730,867 $387,349
Jun 17, 7 PM $0.0₅764
-0.86%
$763,637 $381,770
Jun 17, 6 PM $0.0₅771
-0.69%
$770,506 $384,534
Jun 17, 5 PM $0.0₅771
-0.87%
$770,835 $387,989
Jun 17, 4 PM $0.0₅777
+1.80%
$776,623 $383,546
Jun 17, 3 PM $0.0₅764
+0.01%
$763,830 $388,248
Jun 17, 2 PM $0.0₅766
+0.09%
$765,540 $386,218
Jun 17, 1 PM $0.0₅765
+0.49%
$765,150 $389,608
Jun 17, 12 PM $0.0₅761
-1.13%
$761,387 $391,808
Jun 17, 11 AM $0.0₅77
+0.32%
$769,830 $388,123
Jun 17, 10 AM $0.0₅768
-0.38%
$767,988 $388,250
Jun 17, 9 AM $0.0₅771
+0.45%
$770,844 $386,855
Jun 17, 8 AM $0.0₅77
-0.91%
$769,831 $386,356
Jun 17, 7 AM $0.0₅777
+0.33%
$776,899 $384,871
Jun 17, 6 AM $0.0₅774
+0.98%
$773,972 $385,120
Jun 17, 5 AM $0.0₅773
+0.24%
$772,968 $384,829
Jun 17, 4 AM $0.0₅771
+0.81%
$771,111 $382,792
Jun 17, 3 AM $0.0₅765
+0.38%
$765,087 $390,584
Jun 17, 2 AM $0.0₅762
+0.41%
$762,187 $404,949
Jun 17, 1 AM $0.0₅761
-2.39%
$761,235 $407,009
Jun 17, 12 AM $0.0₅778
+0.04%
$777,712 $414,293
Jun 16, 11 PM $0.0₅775
-0.75%
$775,381 $414,699
Jun 16, 10 PM $0.0₅781
+4.89%
$781,268 $414,720
Jun 16, 9 PM $0.0₅745
+0.04%
$744,927 $414,577
Jun 16, 8 PM $0.0₅746
+0.69%
$746,134 $408,538
Jun 16, 7 PM $0.0₅741
+0.10%
$741,374 $407,884
Jun 16, 6 PM $0.0₅741
-1.31%
$740,717 $410,329
Jun 16, 5 PM $0.0₅751
+1.14%
$750,966 $407,525
Jun 16, 4 PM $0.0₅742
+7.08%
$742,492 $413,140
Jun 16, 3 PM $0.0₅689
-0.18%
$689,262 $412,815
Jun 16, 2 PM $0.0₅691
-0.16%
$690,856 $414,097
Jun 16, 1 PM $0.0₅694
-2.08%
$693,944 $417,922
Jun 16, 12 PM $0.0₅709
+1.63%
$708,504 $418,516
Jun 16, 11 AM $0.0₅699
+0.37%
$699,078 $417,537
Jun 16, 10 AM $0.0₅696
+0.90%
$696,454 $419,672
Jun 16, 9 AM $0.0₅697
+2.08%
$697,359 $423,719