KellyClaude Historical Data

KELLYCLAUDE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000815
-3.48%
$ 8.15 million $ 4.8 million
Feb 26, 3 PM $ 0.0000841
-3.33%
$ 8.41 million $ 4.81 million
Feb 26, 2 PM $ 0.0000885
-2.53%
$ 8.85 million $ 4.74 million
Feb 26, 1 PM $ 0.0000907
-3.18%
$ 9.07 million $ 4.76 million
Feb 26, 12 PM $ 0.0000854
+2.93%
$ 8.54 million $ 4.72 million
Feb 26, 11 AM $ 0.000083
+0.64%
$ 8.3 million $ 4.79 million
Feb 26, 10 AM $ 0.0000824
+0.13%
$ 8.24 million $ 4.81 million
Feb 26, 9 AM $ 0.0000823
-0.57%
$ 8.23 million $ 4.85 million
Feb 26, 8 AM $ 0.0000828
+0.28%
$ 8.28 million $ 4.91 million
Feb 26, 7 AM $ 0.0000826
-0.22%
$ 8.26 million $ 4.93 million
Feb 26, 6 AM $ 0.000083
-0.05%
$ 8.3 million $ 4.95 million
Feb 26, 5 AM $ 0.000083
-4.15%
$ 8.3 million $ 4.93 million
Feb 26, 4 AM $ 0.0000866
-3.91%
$ 8.66 million $ 4.94 million
Feb 26, 3 AM $ 0.0000893
-2.33%
$ 8.93 million $ 3.83 million
Feb 26, 2 AM $ 0.0000908
-5.38%
$ 9.08 million $ 5.23 million
Feb 26, 1 AM $ 0.000096
+12.31%
$ 9.6 million $ 5.22 million
Feb 26, 12 AM $ 0.0000855
-0.71%
$ 8.55 million $ 5.12 million
Feb 25, 11 PM $ 0.0000861
-7.00%
$ 8.61 million $ 5.06 million
Feb 25, 10 PM $ 0.0000924
-4.66%
$ 9.24 million $ 5.08 million
Feb 25, 9 PM $ 0.000097
+0.70%
$ 9.7 million $ 5.01 million
Feb 25, 8 PM $ 0.0000965
+1.30%
$ 9.65 million $ 4.94 million
Feb 25, 7 PM $ 0.0000955
-3.50%
$ 9.55 million $ 4.92 million
Feb 25, 6 PM $ 0.000099
-2.05%
$ 9.9 million $ 4.92 million
Feb 25, 5 PM $ 0.000102
+2.12%
$ 10.2 million $ 4.87 million
Feb 25, 4 PM $ 0.0000999
-3.14%
$ 9.99 million $ 4.84 million
Feb 25, 3 PM $ 0.000103
-0.67%
$ 10.29 million $ 4.84 million
Feb 25, 2 PM $ 0.000103
+4.81%
$ 10.34 million $ 4.86 million
Feb 25, 1 PM $ 0.0000987
-1.59%
$ 9.87 million $ 4.83 million
Feb 25, 12 PM $ 0.000101
+6.21%
$ 10.05 million $ 4.81 million
Feb 25, 11 AM $ 0.0000946
-3.76%
$ 9.46 million $ 4.81 million
Feb 25, 10 AM $ 0.0000987
+5.11%
$ 9.87 million $ 4.77 million
Feb 25, 9 AM $ 0.0000949
+3.48%
$ 9.49 million $ 4.79 million
Feb 25, 8 AM $ 0.0000916
+2.19%
$ 9.16 million $ 4.79 million
Feb 25, 7 AM $ 0.0000897
+1.40%
$ 8.97 million $ 4.77 million
Feb 25, 6 AM $ 0.0000883
+0.45%
$ 8.83 million $ 4.73 million
Feb 25, 5 AM $ 0.000088
-0.45%
$ 8.8 million $ 4.7 million
Feb 25, 4 AM $ 0.0000887
+2.99%
$ 8.87 million $ 4.68 million
Feb 25, 3 AM $ 0.0000862
-2.86%
$ 8.62 million $ 4.71 million
Feb 25, 2 AM $ 0.0000888
-0.75%
$ 8.88 million $ 5.52 million
Feb 25, 1 AM $ 0.0000893
+1.46%
$ 8.93 million $ 5.54 million
Feb 25, 12 AM $ 0.000088
-1.73%
$ 8.8 million $ 5.55 million
Feb 24, 11 PM $ 0.0000895
-5.63%
$ 8.95 million $ 5.55 million
Feb 24, 10 PM $ 0.0000949
+0.99%
$ 9.49 million $ 5.53 million
Feb 24, 9 PM $ 0.0000939
+2.02%
$ 9.39 million $ 5.52 million
Feb 24, 8 PM $ 0.000092
+6.99%
$ 9.2 million $ 5.54 million
Feb 24, 7 PM $ 0.0000855
+4.28%
$ 8.55 million $ 5.51 million
Feb 24, 6 PM $ 0.0000821
-6.96%
$ 8.21 million $ 5.49 million
Feb 24, 5 PM $ 0.0000883
+1.18%
$ 8.83 million $ 5.48 million
Feb 24, 4 PM $ 0.0000872
+0.08%
$ 8.73 million $ 5.48 million
Feb 24, 3 PM $ 0.0000873
-5.50%
$ 8.73 million $ 5.39 million