Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.0₅697
+2.08%
$697,359 $423,719
Jun 16, 8 AM $0.0₅683
+0.41%
$683,496 $421,013
Jun 16, 7 AM $0.0₅68
+1.09%
$680,398 $423,516
Jun 16, 6 AM $0.0₅673
-0.72%
$673,059 $424,582
Jun 16, 5 AM $0.0₅675
+0.00%
$675,027 $430,354
Jun 16, 4 AM $0.0₅676
+0.32%
$675,989 $432,198
Jun 16, 3 AM $0.0₅674
-0.49%
$673,639 $429,676
Jun 16, 2 AM $0.0₅676
+0.60%
$676,051 $417,471
Jun 16, 1 AM $0.0₅672
+0.57%
$671,796 $416,461
Jun 16, 12 AM $0.0₅674
+0.27%
$674,199 $417,972
Jun 15, 11 PM $0.0₅673
-2.81%
$672,619 $419,430
Jun 15, 10 PM $0.0₅69
-1.30%
$689,948 $419,229
Jun 15, 9 PM $0.0₅699
-1.68%
$699,073 $417,605
Jun 15, 8 PM $0.0₅711
-0.88%
$710,984 $418,073
Jun 15, 7 PM $0.0₅718
-1.27%
$717,668 $420,421
Jun 15, 6 PM $0.0₅725
-0.29%
$725,040 $418,646
Jun 15, 5 PM $0.0₅728
-0.87%
$727,988 $424,067
Jun 15, 4 PM $0.0₅733
+0.27%
$732,797 $422,844
Jun 15, 3 PM $0.0₅731
+2.50%
$730,841 $420,231
Jun 15, 2 PM $0.0₅715
+0.31%
$715,063 $422,688
Jun 15, 1 PM $0.0₅724
+3.98%
$724,157 $423,163
Jun 15, 12 PM $0.0₅696
-1.21%
$695,692 $419,150
Jun 15, 11 AM $0.0₅704
+3.15%
$704,207 $420,614
Jun 15, 10 AM $0.0₅683
-0.09%
$682,892 $417,561
Jun 15, 9 AM $0.0₅684
-0.29%
$683,691 $415,205
Jun 15, 8 AM $0.0₅685
+0.35%
$684,705 $417,110
Jun 15, 7 AM $0.0₅682
-0.26%
$682,418 $415,114
Jun 15, 6 AM $0.0₅683
-0.30%
$683,104 $410,296
Jun 15, 5 AM $0.0₅686
-1.30%
$685,817 $399,956
Jun 15, 4 AM $0.0₅697
+0.63%
$696,677 $399,557
Jun 15, 3 AM $0.0₅692
-0.50%
$691,796 $394,363
Jun 15, 2 AM $0.0₅694
-0.06%
$694,440 $399,044
Jun 15, 1 AM $0.0₅697
-0.17%
$696,866 $399,087
Jun 15, 12 AM $0.0₅698
-0.13%
$697,683 $393,678
Jun 14, 11 PM $0.0₅701
-1.01%
$700,531 $388,038
Jun 14, 10 PM $0.0₅708
-1.69%
$707,737 $390,063
Jun 14, 9 PM $0.0₅72
+3.52%
$719,925 $389,954
Jun 14, 8 PM $0.0₅695
+0.21%
$695,466 $388,441
Jun 14, 7 PM $0.0₅694
-0.04%
$693,985 $482,531
Jun 14, 6 PM $0.0₅694
+0.13%
$694,168 $481,095
Jun 14, 5 PM $0.0₅694
-0.53%
$693,682 $478,226
Jun 14, 4 PM $0.0₅697
+0.34%
$696,563 $477,002
Jun 14, 3 PM $0.0₅694
+0.79%
$694,131 $480,388
Jun 14, 2 PM $0.0₅69
-1.69%
$690,321 $483,001
Jun 14, 1 PM $0.0₅702
+0.36%
$702,411 $430,947
Jun 14, 12 PM $0.0₅7
+0.51%
$699,907 $435,021
Jun 14, 11 AM $0.0₅696
-0.32%
$696,339 $490,109
Jun 14, 10 AM $0.0₅699
+0.16%
$698,631 $498,429
Jun 14, 9 AM $0.0₅697
-0.11%
$697,478 $493,521
Jun 14, 8 AM $0.0₅698
+0.30%
$698,254 $496,193