KellyClaude Historical Data

KELLYCLAUDE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000872
+0.08%
$ 8.73 million $ 5.48 million
Feb 24, 3 PM $ 0.0000873
-5.50%
$ 8.73 million $ 5.39 million
Feb 24, 2 PM $ 0.0000923
+8.23%
$ 9.23 million $ 5.36 million
Feb 24, 1 PM $ 0.0000855
-8.22%
$ 8.55 million $ 5.36 million
Feb 24, 12 PM $ 0.0000932
+6.41%
$ 9.32 million $ 5.37 million
Feb 24, 11 AM $ 0.0000877
+1.23%
$ 8.77 million $ 5.34 million
Feb 24, 10 AM $ 0.0000866
+0.00%
$ 8.66 million $ 5.39 million
Feb 24, 9 AM $ 0.0000866
+0.97%
$ 8.66 million $ 5.37 million
Feb 24, 8 AM $ 0.0000857
-2.15%
$ 8.57 million $ 5.35 million
Feb 24, 7 AM $ 0.0000876
-1.99%
$ 8.76 million $ 5.39 million
Feb 24, 6 AM $ 0.0000894
+2.09%
$ 8.94 million $ 5.41 million
Feb 24, 5 AM $ 0.0000876
-0.29%
$ 8.76 million $ 5.46 million
Feb 24, 4 AM $ 0.0000878
-5.72%
$ 8.78 million $ 5.48 million
Feb 24, 3 AM $ 0.0000935
-1.09%
$ 9.35 million $ 5.6 million
Feb 24, 2 AM $ 0.0000946
-2.46%
$ 9.46 million $ 5.47 million
Feb 24, 1 AM $ 0.0000969
-0.59%
$ 9.69 million $ 5.46 million
Feb 24, 12 AM $ 0.0000975
+8.03%
$ 9.75 million $ 5.5 million
Feb 23, 11 PM $ 0.0000903
-2.45%
$ 9.03 million $ 5.5 million
Feb 23, 10 PM $ 0.0000925
-4.90%
$ 9.25 million $ 5.51 million
Feb 23, 9 PM $ 0.0000973
-6.89%
$ 9.73 million $ 5.49 million
Feb 23, 8 PM $ 0.000105
+1.01%
$ 10.45 million $ 5.73 million
Feb 23, 7 PM $ 0.000104
+0.00%
$ 10.44 million $ 5.78 million
Feb 23, 6 PM $ 0.000104
-2.32%
$ 10.44 million $ 5.82 million
Feb 23, 5 PM $ 0.000108
-0.80%
$ 10.8 million $ 5.84 million
Feb 23, 4 PM $ 0.000109
+0.90%
$ 10.89 million $ 5.81 million
Feb 23, 3 PM $ 0.000108
-2.13%
$ 10.79 million $ 5.89 million
Feb 23, 2 PM $ 0.00011
+5.68%
$ 11.03 million $ 5.96 million
Feb 23, 1 PM $ 0.000103
-5.65%
$ 10.3 million $ 5.93 million
Feb 23, 12 PM $ 0.000109
+1.37%
$ 10.91 million $ 5.93 million
Feb 23, 11 AM $ 0.000108
+0.82%
$ 10.76 million $ 5.95 million
Feb 23, 10 AM $ 0.000107
+1.22%
$ 10.68 million $ 5.94 million
Feb 23, 9 AM $ 0.000105
+3.62%
$ 10.51 million $ 6 million
Feb 23, 8 AM $ 0.000101
+5.14%
$ 10.1 million $ 6.06 million
Feb 23, 7 AM $ 0.0000954
-2.88%
$ 9.54 million $ 6.01 million
Feb 23, 6 AM $ 0.0000979
+4.56%
$ 9.79 million $ 5.99 million
Feb 23, 5 AM $ 0.0000937
-1.35%
$ 9.37 million $ 5.98 million
Feb 23, 4 AM $ 0.0000949
+3.85%
$ 9.49 million $ 5.94 million
Feb 23, 3 AM $ 0.0000917
+2.66%
$ 9.17 million $ 5.9 million
Feb 23, 2 AM $ 0.0000892
-0.93%
$ 8.92 million $ 6.36 million
Feb 23, 1 AM $ 0.0000895
-13.34%
$ 8.95 million $ 6.33 million
Feb 23, 12 AM $ 0.000103
+7.05%
$ 10.33 million $ 6.24 million
Feb 22, 11 PM $ 0.0000965
-12.89%
$ 9.65 million $ 6.19 million
Feb 22, 10 PM $ 0.000111
-2.78%
$ 11.07 million $ 6.19 million
Feb 22, 9 PM $ 0.000114
-0.76%
$ 11.38 million $ 6.19 million
Feb 22, 8 PM $ 0.000115
+7.01%
$ 11.48 million $ 6.18 million
Feb 22, 7 PM $ 0.000107
+0.79%
$ 10.73 million $ 6.18 million
Feb 22, 6 PM $ 0.000106
-2.03%
$ 10.61 million $ 6.12 million
Feb 22, 5 PM $ 0.000108
-0.89%
$ 10.83 million $ 6.11 million
Feb 22, 4 PM $ 0.000109
+1.29%
$ 10.92 million $ 6.12 million
Feb 22, 3 PM $ 0.000108
-9.31%
$ 10.78 million $ 6.07 million