Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0₅698
+0.30%
$698,254 $496,193
Jun 14, 7 AM $0.0₅696
-0.06%
$696,407 $499,766
Jun 14, 6 AM $0.0₅697
+0.26%
$696,537 $503,075
Jun 14, 5 AM $0.0₅695
-0.75%
$694,752 $510,667
Jun 14, 4 AM $0.0₅7
-0.36%
$699,829 $514,038
Jun 14, 3 AM $0.0₅702
-0.07%
$702,333 $517,425
Jun 14, 2 AM $0.0₅703
+0.50%
$702,837 $515,440
Jun 14, 1 AM $0.0₅7
-0.24%
$699,847 $519,417
Jun 14, 12 AM $0.0₅701
-0.18%
$701,414 $517,263
Jun 13, 11 PM $0.0₅703
-0.22%
$702,713 $519,864
Jun 13, 10 PM $0.0₅704
+0.06%
$704,237 $521,111
Jun 13, 9 PM $0.0₅703
-0.47%
$703,130 $518,891
Jun 13, 8 PM $0.0₅706
-0.45%
$706,249 $519,957
Jun 13, 7 PM $0.0₅71
-1.78%
$709,519 $520,232
Jun 13, 6 PM $0.0₅722
-0.49%
$722,053 $514,530
Jun 13, 5 PM $0.0₅726
+0.47%
$725,772 $516,016
Jun 13, 4 PM $0.0₅722
+0.74%
$722,379 $514,088
Jun 13, 3 PM $0.0₅717
-0.13%
$717,122 $508,955
Jun 13, 2 PM $0.0₅718
-1.33%
$718,066 $506,501
Jun 13, 1 PM $0.0₅728
+0.33%
$727,584 $507,420
Jun 13, 12 PM $0.0₅725
+0.66%
$725,148 $505,691
Jun 13, 11 AM $0.0₅72
+0.91%
$720,392 $510,123
Jun 13, 10 AM $0.0₅714
-0.40%
$713,870 $504,200
Jun 13, 9 AM $0.0₅717
+0.13%
$716,821 $507,772
Jun 13, 8 AM $0.0₅716
+0.49%
$715,859 $503,754
Jun 13, 7 AM $0.0₅713
-4.37%
$712,559 $503,860
Jun 13, 6 AM $0.0₅745
+0.51%
$745,108 $500,973
Jun 13, 5 AM $0.0₅741
-1.65%
$741,344 $499,208
Jun 13, 4 AM $0.0₅754
+0.79%
$753,807 $498,327
Jun 13, 3 AM $0.0₅748
-0.77%
$748,013 $500,500
Jun 13, 2 AM $0.0₅753
+0.72%
$753,471 $502,736
Jun 13, 1 AM $0.0₅748
+0.08%
$748,220 $501,795
Jun 13, 12 AM $0.0₅748
-0.16%
$747,934 $506,159
Jun 12, 11 PM $0.0₅749
-0.39%
$748,875 $508,009
Jun 12, 10 PM $0.0₅752
-0.11%
$751,924 $504,730
Jun 12, 9 PM $0.0₅753
-0.65%
$752,732 $509,510
Jun 12, 8 PM $0.0₅759
+1.16%
$759,326 $513,789
Jun 12, 7 PM $0.0₅751
+0.11%
$750,647 $515,131
Jun 12, 6 PM $0.0₅75
-1.49%
$749,933 $520,497
Jun 12, 5 PM $0.0₅761
-0.29%
$761,232 $516,069
Jun 12, 4 PM $0.0₅764
+1.38%
$763,723 $519,830
Jun 12, 3 PM $0.0₅753
+1.04%
$753,071 $521,696
Jun 12, 2 PM $0.0₅745
+4.61%
$745,340 $521,427
Jun 12, 1 PM $0.0₅713
+0.57%
$712,507 $518,382
Jun 12, 12 PM $0.0₅708
+0.25%
$708,485 $520,460
Jun 12, 11 AM $0.0₅707
-0.15%
$706,742 $520,015
Jun 12, 10 AM $0.0₅708
-0.18%
$707,930 $527,525
Jun 12, 9 AM $0.0₅709
+0.19%
$709,136 $531,809
Jun 12, 8 AM $0.0₅708
-0.59%
$707,790 $536,792
Jun 12, 7 AM $0.0₅712
-0.50%
$711,877 $534,600