KellyClaude Historical Data

KELLYCLAUDE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000108
-9.31%
$ 10.78 million $ 6.07 million
Feb 22, 2 PM $ 0.000119
-7.21%
$ 11.86 million $ 6.02 million
Feb 22, 1 PM $ 0.000128
+9.16%
$ 12.77 million $ 5.99 million
Feb 22, 12 PM $ 0.000117
-0.55%
$ 11.7 million $ 5.91 million
Feb 22, 11 AM $ 0.000118
-1.28%
$ 11.77 million $ 5.84 million
Feb 22, 10 AM $ 0.00012
+0.68%
$ 12.03 million $ 5.78 million
Feb 22, 9 AM $ 0.00012
+5.97%
$ 11.98 million $ 5.65 million
Feb 22, 8 AM $ 0.000113
+0.15%
$ 11.31 million $ 5.57 million
Feb 22, 7 AM $ 0.000113
-4.51%
$ 11.25 million $ 5.6 million
Feb 22, 6 AM $ 0.000119
+2.21%
$ 11.92 million $ 5.56 million
Feb 22, 5 AM $ 0.000101
+3.24%
$ 10.12 million $ 5.4 million
Feb 22, 4 AM $ 0.000098
+0.45%
$ 9.8 million $ 5.42 million
Feb 22, 3 AM $ 0.0000976
-1.39%
$ 9.76 million $ 5.42 million
Feb 22, 2 AM $ 0.000099
+0.58%
$ 9.9 million $ 7.91 million
Feb 22, 1 AM $ 0.0000984
-4.18%
$ 9.84 million $ 7.82 million
Feb 22, 12 AM $ 0.000103
-0.42%
$ 10.27 million $ 7.85 million
Feb 21, 11 PM $ 0.000103
+2.60%
$ 10.31 million $ 7.81 million
Feb 21, 10 PM $ 0.000101
-6.31%
$ 10.06 million $ 7.71 million
Feb 21, 9 PM $ 0.000108
+0.44%
$ 10.79 million $ 7.72 million
Feb 21, 8 PM $ 0.000107
+5.13%
$ 10.74 million $ 7.68 million
Feb 21, 7 PM $ 0.000102
+2.85%
$ 10.08 million $ 7.43 million
Feb 21, 6 PM $ 0.0000993
-11.21%
$ 9.93 million $ 7.4 million
Feb 21, 5 PM $ 0.000113
+22.68%
$ 11.25 million $ 7.44 million
Feb 21, 4 PM $ 0.0000915
+0.61%
$ 9.15 million $ 7.12 million
Feb 21, 3 PM $ 0.0000912
-2.91%
$ 9.15 million $ 7.08 million
Feb 21, 2 PM $ 0.0000944
+7.86%
$ 9.44 million $ 7.01 million
Feb 21, 1 PM $ 0.0000873
+11.51%
$ 8.67 million $ 6.86 million
Feb 21, 12 PM $ 0.0000783
+1.14%
$ 7.83 million $ 6.29 million
Feb 21, 11 AM $ 0.0000774
+1.14%
$ 7.74 million $ 6.72 million
Feb 21, 10 AM $ 0.0000766
+1.63%
$ 7.66 million $ 6.72 million
Feb 21, 9 AM $ 0.0000753
+1.00%
$ 7.53 million $ 6.65 million
Feb 21, 8 AM $ 0.0000743
-8.69%
$ 7.43 million $ 6.61 million
Feb 21, 7 AM $ 0.0000814
+0.10%
$ 8.14 million $ 6.6 million
Feb 21, 6 AM $ 0.0000813
+3.48%
$ 8.13 million $ 6.6 million
Feb 21, 5 AM $ 0.0000787
+9.18%
$ 7.87 million $ 6.54 million
Feb 21, 4 AM $ 0.0000721
+9.43%
$ 7.21 million $ 6.35 million
Feb 21, 3 AM $ 0.0000659
-3.98%
$ 6.59 million $ 6.28 million
Feb 21, 2 AM $ 0.000069
-4.05%
$ 6.9 million $ 6.28 million
Feb 21, 1 AM $ 0.0000719
+0.27%
$ 7.19 million $ 6.31 million
Feb 21, 12 AM $ 0.0000717
-3.55%
$ 7.17 million $ 6.28 million
Feb 20, 11 PM $ 0.0000743
-0.28%
$ 7.43 million $ 6.24 million
Feb 20, 10 PM $ 0.0000746
+2.60%
$ 7.46 million $ 6.22 million
Feb 20, 9 PM $ 0.0000727
-0.96%
$ 7.27 million $ 6.21 million
Feb 20, 8 PM $ 0.0000731
-3.46%
$ 7.31 million $ 6.16 million
Feb 20, 7 PM $ 0.0000756
-2.76%
$ 7.56 million $ 6.17 million
Feb 20, 6 PM $ 0.0000779
+11.62%
$ 7.85 million $ 6.1 million
Feb 20, 5 PM $ 0.0000698
-4.98%
$ 6.98 million $ 5.97 million
Feb 20, 4 PM $ 0.0000736
+4.10%
$ 7.36 million $ 5.97 million
Feb 20, 3 PM $ 0.0000707
-0.05%
$ 7.07 million $ 5.94 million
Feb 20, 2 PM $ 0.0000707
-4.50%
$ 7.07 million $ 5.93 million