KellyClaude Historical Data

KELLYCLAUDE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000707
-0.05%
$ 7.07 million $ 5.94 million
Feb 20, 2 PM $ 0.0000707
-4.50%
$ 7.07 million $ 5.93 million
Feb 20, 1 PM $ 0.0000745
+2.08%
$ 7.49 million $ 5.94 million
Feb 20, 12 PM $ 0.000073
+3.57%
$ 7.3 million $ 5.98 million
Feb 20, 11 AM $ 0.0000705
-1.62%
$ 7.05 million $ 6 million
Feb 20, 10 AM $ 0.0000716
+0.60%
$ 7.16 million $ 6.03 million
Feb 20, 9 AM $ 0.0000713
+2.68%
$ 7.13 million $ 6.07 million
Feb 20, 8 AM $ 0.0000689
-0.10%
$ 6.89 million $ 6.09 million
Feb 20, 7 AM $ 0.000069
-3.25%
$ 6.9 million $ 6.12 million
Feb 20, 6 AM $ 0.0000714
-1.33%
$ 7.14 million $ 6.14 million
Feb 20, 5 AM $ 0.0000724
+1.81%
$ 7.23 million $ 6.18 million
Feb 20, 4 AM $ 0.0000711
-3.92%
$ 7.02 million $ 6.25 million
Feb 20, 3 AM $ 0.000074
-0.75%
$ 7.4 million $ 6.27 million
Feb 20, 2 AM $ 0.000075
-4.06%
$ 7.5 million $ 6.27 million
Feb 20, 1 AM $ 0.0000782
+3.83%
$ 7.82 million $ 6.26 million
Feb 20, 12 AM $ 0.0000706
-2.00%
$ 7.06 million $ 2.37 million
Feb 19, 11 PM $ 0.000072
-3.27%
$ 7.2 million $ 6.26 million
Feb 19, 10 PM $ 0.0000745
-0.73%
$ 7.45 million $ 6.26 million
Feb 19, 9 PM $ 0.000075
+2.86%
$ 7.5 million $ 6.26 million
Feb 19, 8 PM $ 0.0000729
-3.66%
$ 7.29 million $ 6.25 million
Feb 19, 7 PM $ 0.0000759
-3.52%
$ 7.59 million $ 6.24 million
Feb 19, 6 PM $ 0.0000789
+4.41%
$ 7.89 million $ 6.29 million
Feb 19, 5 PM $ 0.0000756
-9.56%
$ 7.56 million $ 6.16 million
Feb 19, 4 PM $ 0.0000835
+1.07%
$ 8.36 million $ 6.03 million
Feb 19, 3 PM $ 0.0000822
-2.89%
$ 8.22 million $ 6.01 million
Feb 19, 2 PM $ 0.0000846
+2.68%
$ 8.46 million $ 6.01 million
Feb 19, 1 PM $ 0.0000832
-5.75%
$ 8.32 million $ 6.01 million
Feb 19, 12 PM $ 0.0000883
-7.83%
$ 8.86 million $ 5.92 million
Feb 19, 11 AM $ 0.000096
+3.77%
$ 9.61 million $ 5.88 million
Feb 19, 10 AM $ 0.0000925
+7.46%
$ 9.25 million $ 5.84 million
Feb 19, 9 AM $ 0.0000861
+2.60%
$ 8.54 million $ 5.82 million
Feb 19, 8 AM $ 0.0000839
-0.48%
$ 8.39 million $ 5.83 million
Feb 19, 7 AM $ 0.0000927
-0.53%
$ 9.27 million $ 5.32 million
Feb 19, 6 AM $ 0.0000932
+0.07%
$ 9.32 million $ 5.74 million
Feb 19, 5 AM $ 0.0000931
-2.55%
$ 9.31 million $ 5.7 million
Feb 19, 4 AM $ 0.0000956
+1.53%
$ 9.56 million $ 5.64 million
Feb 19, 3 AM $ 0.0000941
-5.78%
$ 9.41 million $ 5.6 million
Feb 19, 2 AM $ 0.0000999
+3.69%
$ 9.99 million $ 5.34 million
Feb 19, 1 AM $ 0.0000947
+5.08%
$ 9.47 million $ 5.28 million
Feb 19, 12 AM $ 0.0000901
+11.56%
$ 9.01 million $ 5.71 million
Feb 18, 11 PM $ 0.0000808
-4.16%
$ 8.11 million $ 5.62 million
Feb 18, 10 PM $ 0.0000843
-4.88%
$ 8.43 million $ 5.63 million
Feb 18, 9 PM $ 0.0000885
+9.89%
$ 8.85 million $ 5.63 million
Feb 18, 8 PM $ 0.0000806
+3.15%
$ 8.06 million $ 5.57 million
Feb 18, 7 PM $ 0.0000781
-0.13%
$ 7.81 million $ 5.56 million
Feb 18, 6 PM $ 0.0000781
-1.58%
$ 7.81 million $ 5.5 million
Feb 18, 5 PM $ 0.0000794
-4.57%
$ 7.94 million $ 5.47 million
Feb 18, 4 PM $ 0.0000833
-3.48%
$ 8.33 million $ 5.42 million
Feb 18, 3 PM $ 0.0000864
+5.25%
$ 8.64 million $ 5.36 million
Feb 18, 2 PM $ 0.0000821
-5.55%
$ 8.21 million $ 5.37 million