KellyClaude Historical Data

KELLYCLAUDE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000144
+0.90%
$ 1.44 million $ 1.76 million
Apr 12, 6 PM $ 0.0000143
-4.00%
$ 1.43 million $ 1.78 million
Apr 12, 5 PM $ 0.0000149
+1.00%
$ 1.49 million $ 1.78 million
Apr 12, 4 PM $ 0.0000147
+0.36%
$ 1.47 million $ 1.81 million
Apr 12, 3 PM $ 0.0000147
+3.08%
$ 1.47 million $ 1.82 million
Apr 12, 2 PM $ 0.0000142
-2.02%
$ 1.42 million $ 1.81 million
Apr 12, 1 PM $ 0.0000146
-0.32%
$ 1.46 million $ 1.8 million
Apr 12, 12 PM $ 0.0000146
+0.56%
$ 1.46 million $ 1.82 million
Apr 12, 11 AM $ 0.0000146
-1.21%
$ 1.46 million $ 1.84 million
Apr 12, 10 AM $ 0.0000148
+2.67%
$ 1.48 million $ 1.85 million
Apr 12, 9 AM $ 0.0000144
-2.13%
$ 1.44 million $ 1.85 million
Apr 12, 8 AM $ 0.0000147
-1.59%
$ 1.47 million $ 1.84 million
Apr 12, 7 AM $ 0.0000149
+0.16%
$ 1.49 million $ 1.8 million
Apr 12, 6 AM $ 0.0000149
+0.43%
$ 1.49 million $ 1.83 million
Apr 12, 5 AM $ 0.0000148
-0.51%
$ 1.48 million $ 1.84 million
Apr 12, 4 AM $ 0.000015
-0.33%
$ 1.5 million $ 1.9 million
Apr 12, 3 AM $ 0.000015
-1.19%
$ 1.5 million $ 1.91 million
Apr 12, 2 AM $ 0.0000152
-2.50%
$ 1.52 million $ 1.9 million
Apr 12, 1 AM $ 0.0000156
-0.87%
$ 1.56 million $ 1.93 million
Apr 12, 12 AM $ 0.0000157
-0.57%
$ 1.57 million $ 1.96 million
Apr 11, 11 PM $ 0.0000158
+0.29%
$ 1.58 million $ 1.94 million
Apr 11, 10 PM $ 0.0000158
-1.26%
$ 1.58 million $ 1.92 million
Apr 11, 9 PM $ 0.000016
-0.39%
$ 1.6 million $ 1.91 million
Apr 11, 8 PM $ 0.000016
+0.21%
$ 1.6 million $ 1.88 million
Apr 11, 7 PM $ 0.000016
+2.69%
$ 1.6 million $ 1.92 million
Apr 11, 6 PM $ 0.0000156
+0.35%
$ 1.56 million $ 1.92 million
Apr 11, 5 PM $ 0.0000157
+0.04%
$ 1.57 million $ 1.91 million
Apr 11, 4 PM $ 0.0000157
+0.98%
$ 1.57 million $ 1.85 million
Apr 11, 3 PM $ 0.0000155
-0.86%
$ 1.55 million $ 1.86 million
Apr 11, 2 PM $ 0.0000157
+0.81%
$ 1.57 million $ 1.9 million
Apr 11, 1 PM $ 0.0000155
-1.22%
$ 1.55 million $ 1.94 million
Apr 11, 12 PM $ 0.0000157
-0.37%
$ 1.57 million $ 1.95 million
Apr 11, 11 AM $ 0.0000158
-3.48%
$ 1.58 million $ 1.94 million
Apr 11, 10 AM $ 0.0000163
-2.19%
$ 1.63 million $ 1.92 million
Apr 11, 9 AM $ 0.0000167
-1.33%
$ 1.67 million $ 1.9 million
Apr 11, 8 AM $ 0.0000169
+0.32%
$ 1.69 million $ 1.92 million
Apr 11, 7 AM $ 0.0000169
+1.03%
$ 1.69 million $ 1.96 million
Apr 11, 6 AM $ 0.0000167
+1.69%
$ 1.67 million $ 1.93 million
Apr 11, 5 AM $ 0.0000163
-2.27%
$ 1.63 million $ 1.93 million
Apr 11, 4 AM $ 0.0000167
+0.68%
$ 1.67 million $ 1.88 million
Apr 11, 3 AM $ 0.0000166
+0.52%
$ 1.66 million $ 1.86 million
Apr 11, 2 AM $ 0.0000165
-0.56%
$ 1.65 million $ 1.88 million
Apr 11, 1 AM $ 0.0000166
-1.24%
$ 1.66 million $ 1.88 million
Apr 11, 12 AM $ 0.0000168
-0.11%
$ 1.68 million $ 1.86 million
Apr 10, 11 PM $ 0.0000168
-5.77%
$ 1.68 million $ 1.86 million
Apr 10, 10 PM $ 0.0000178
+4.76%
$ 1.78 million $ 1.86 million
Apr 10, 9 PM $ 0.000017
-1.19%
$ 1.7 million $ 1.84 million
Apr 10, 8 PM $ 0.0000172
-2.59%
$ 1.72 million $ 1.84 million
Apr 10, 7 PM $ 0.0000178
-2.88%
$ 1.78 million $ 1.82 million
Apr 10, 6 PM $ 0.0000185
+2.27%
$ 1.85 million $ 1.81 million