Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.0₅712
-0.50%
$711,877 $534,600
Jun 12, 6 AM $0.0₅715
+0.69%
$715,494 $539,641
Jun 12, 5 AM $0.0₅711
-0.48%
$710,705 $537,582
Jun 12, 4 AM $0.0₅714
+0.31%
$713,934 $535,372
Jun 12, 3 AM $0.0₅712
-0.62%
$711,741 $528,560
Jun 12, 2 AM $0.0₅716
+0.30%
$716,440 $529,945
Jun 12, 1 AM $0.0₅715
-1.02%
$714,553 $530,760
Jun 12, 12 AM $0.0₅722
-0.16%
$721,919 $530,662
Jun 11, 11 PM $0.0₅723
+0.99%
$722,966 $523,676
Jun 11, 10 PM $0.0₅716
+0.13%
$715,884 $528,126
Jun 11, 9 PM $0.0₅715
-0.10%
$714,809 $527,464
Jun 11, 8 PM $0.0₅715
-1.27%
$715,410 $523,648
Jun 11, 7 PM $0.0₅723
+0.39%
$723,441 $520,635
Jun 11, 6 PM $0.0₅736
+2.84%
$736,265 $519,760
Jun 11, 5 PM $0.0₅716
+0.82%
$716,097 $522,086
Jun 11, 4 PM $0.0₅711
-0.23%
$710,723 $517,842
Jun 11, 3 PM $0.0₅712
-1.98%
$712,211 $515,050
Jun 11, 2 PM $0.0₅727
+0.27%
$726,758 $516,148
Jun 11, 1 PM $0.0₅725
+0.20%
$724,762 $520,593
Jun 11, 12 PM $0.0₅723
-2.10%
$723,338 $525,587
Jun 11, 11 AM $0.0₅739
-1.87%
$738,975 $523,902
Jun 11, 10 AM $0.0₅753
+2.56%
$753,041 $517,042
Jun 11, 9 AM $0.0₅734
+12.53%
$734,188 $511,368
Jun 11, 8 AM $0.0₅653
-0.22%
$652,513 $509,480
Jun 11, 7 AM $0.0₅654
+0.49%
$653,945 $508,944
Jun 11, 6 AM $0.0₅651
+0.11%
$650,942 $503,903
Jun 11, 5 AM $0.0₅65
-0.21%
$650,308 $506,749
Jun 11, 4 AM $0.0₅652
+0.58%
$651,664 $505,724
Jun 11, 3 AM $0.0₅648
+0.83%
$647,897 $505,043
Jun 11, 2 AM $0.0₅643
-0.49%
$642,576 $500,610
Jun 11, 1 AM $0.0₅644
+0.43%
$644,442 $494,000
Jun 11, 12 AM $0.0₅643
+0.67%
$642,804 $491,890
Jun 10, 11 PM $0.0₅639
-0.13%
$638,543 $493,807
Jun 10, 10 PM $0.0₅639
+0.49%
$639,382 $488,768
Jun 10, 9 PM $0.0₅636
-0.08%
$636,257 $489,136
Jun 10, 8 PM $0.0₅638
-2.12%
$637,570 $490,703
Jun 10, 7 PM $0.0₅653
+0.14%
$652,758 $495,376
Jun 10, 6 PM $0.0₅652
+0.89%
$652,053 $500,164
Jun 10, 5 PM $0.0₅646
-0.32%
$645,628 $496,920
Jun 10, 4 PM $0.0₅647
-1.50%
$647,352 $500,961
Jun 10, 3 PM $0.0₅658
+0.44%
$658,232 $501,791
Jun 10, 2 PM $0.0₅656
-0.21%
$655,569 $496,895
Jun 10, 1 PM $0.0₅657
+0.28%
$656,972 $494,418
Jun 10, 12 PM $0.0₅656
+1.04%
$655,790 $493,598
Jun 10, 11 AM $0.0₅65
-0.50%
$649,555 $497,508
Jun 10, 10 AM $0.0₅653
+0.57%
$652,804 $498,238
Jun 10, 9 AM $0.0₅649
+1.51%
$649,096 $503,256
Jun 10, 8 AM $0.0₅638
-1.87%
$638,121 $506,033
Jun 10, 7 AM $0.0₅65
+0.18%
$650,106 $506,403
Jun 10, 6 AM $0.0₅649
+0.26%
$648,912 $509,399