Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0₅649
+0.26%
$648,912 $509,399
Jun 10, 5 AM $0.0₅646
-0.36%
$646,101 $504,742
Jun 10, 4 AM $0.0₅649
+0.02%
$648,506 $505,157
Jun 10, 3 AM $0.0₅648
+2.31%
$648,063 $511,574
Jun 10, 2 AM $0.0₅632
+0.57%
$631,985 $509,660
Jun 10, 1 AM $0.0₅628
-0.58%
$628,394 $511,494
Jun 10, 12 AM $0.0₅63
+0.81%
$630,155 $511,723
Jun 9, 11 PM $0.0₅627
-3.36%
$626,983 $516,398
Jun 9, 10 PM $0.0₅649
-5.22%
$648,808 $435,034
Jun 9, 9 PM $0.0₅685
+0.27%
$684,562 $519,648
Jun 9, 8 PM $0.0₅683
+0.11%
$682,742 $518,023
Jun 9, 7 PM $0.0₅682
+0.29%
$681,707 $515,426
Jun 9, 6 PM $0.0₅681
-0.02%
$680,700 $513,792
Jun 9, 5 PM $0.0₅682
+2.35%
$681,587 $517,423
Jun 9, 4 PM $0.0₅678
+1.17%
$677,563 $406,941
Jun 9, 3 PM $0.0₅67
-0.12%
$669,700 $516,329
Jun 9, 2 PM $0.0₅67
-1.23%
$670,474 $523,771
Jun 9, 1 PM $0.0₅678
+1.42%
$678,474 $523,672
Jun 9, 12 PM $0.0₅669
-3.88%
$669,000 $517,057
Jun 9, 11 AM $0.0₅697
+0.15%
$697,136 $516,841
Jun 9, 10 AM $0.0₅696
-1.61%
$696,399 $515,193
Jun 9, 9 AM $0.0₅708
-0.14%
$707,623 $513,095
Jun 9, 8 AM $0.0₅709
-0.74%
$709,274 $510,509
Jun 9, 7 AM $0.0₅715
+1.78%
$714,587 $511,487
Jun 9, 6 AM $0.0₅701
-0.83%
$700,928 $512,450
Jun 9, 5 AM $0.0₅707
-0.54%
$706,828 $517,337
Jun 9, 4 AM $0.0₅711
+0.73%
$710,656 $517,546
Jun 9, 3 AM $0.0₅706
-1.11%
$705,976 $513,856
Jun 9, 2 AM $0.0₅714
+0.61%
$713,870 $513,231
Jun 9, 1 AM $0.0₅71
+0.25%
$709,555 $516,668
Jun 9, 12 AM $0.0₅708
-2.21%
$707,765 $516,788
Jun 8, 11 PM $0.0₅723
-1.63%
$723,430 $513,656
Jun 8, 10 PM $0.0₅735
-1.29%
$735,434 $510,949
Jun 8, 9 PM $0.0₅745
+2.87%
$745,061 $509,729
Jun 8, 8 PM $0.0₅725
-1.67%
$724,595 $505,395
Jun 8, 7 PM $0.0₅737
+0.50%
$736,894 $500,113
Jun 8, 6 PM $0.0₅732
+1.67%
$732,083 $496,271
Jun 8, 5 PM $0.0₅72
-8.47%
$719,727 $496,300
Jun 8, 4 PM $0.0₅786
-0.26%
$785,851 $491,591
Jun 8, 3 PM $0.0₅789
-0.08%
$789,119 $488,602
Jun 8, 2 PM $0.0₅79
+0.66%
$789,553 $483,297
Jun 8, 1 PM $0.0₅783
+0.16%
$783,346 $483,111
Jun 8, 12 PM $0.0₅782
-2.32%
$781,898 $489,704
Jun 8, 11 AM $0.0₅8
+3.90%
$800,182 $488,130
Jun 8, 10 AM $0.0₅77
+0.20%
$770,120 $489,896
Jun 8, 9 AM $0.0₅769
+1.98%
$768,598 $488,471
Jun 8, 8 AM $0.0₅754
-0.60%
$753,678 $486,509
Jun 8, 7 AM $0.0₅758
+0.18%
$758,226 $487,007
Jun 8, 6 AM $0.0₅757
+1.08%
$756,834 $487,030
Jun 8, 5 AM $0.0₅749
-1.60%
$748,773 $484,933