KellyClaude Historical Data

KELLYCLAUDE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000864
+5.25%
$ 8.64 million $ 5.36 million
Feb 18, 2 PM $ 0.0000821
-5.55%
$ 8.21 million $ 5.37 million
Feb 18, 1 PM $ 0.0000869
-16.39%
$ 8.69 million $ 5.3 million
Feb 18, 12 PM $ 0.000104
+9.94%
$ 10.4 million $ 4.81 million
Feb 18, 11 AM $ 0.0000946
-0.04%
$ 9.46 million $ 5.19 million
Feb 18, 10 AM $ 0.0000946
+1.80%
$ 9.46 million $ 5.2 million
Feb 18, 9 AM $ 0.0000932
-2.00%
$ 9.32 million $ 5.19 million
Feb 18, 8 AM $ 0.0000949
-4.20%
$ 9.49 million $ 5.17 million
Feb 18, 7 AM $ 0.0000989
+18.64%
$ 9.84 million $ 5.09 million
Feb 18, 6 AM $ 0.0000833
-1.71%
$ 8.33 million $ 5.08 million
Feb 18, 5 AM $ 0.0000847
+3.64%
$ 8.47 million $ 5.04 million
Feb 18, 4 AM $ 0.0000819
-6.30%
$ 8.19 million $ 5.02 million
Feb 18, 3 AM $ 0.0000874
-0.53%
$ 8.74 million $ 4.95 million
Feb 18, 2 AM $ 0.0000879
-4.97%
$ 8.79 million $ 5.45 million
Feb 18, 1 AM $ 0.0000925
-12.92%
$ 9.25 million $ 4.99 million
Feb 18, 12 AM $ 0.000106
+14.51%
$ 10.61 million $ 4.93 million
Feb 17, 11 PM $ 0.0000927
+10.48%
$ 9.27 million $ 5.27 million
Feb 17, 10 PM $ 0.0000846
-1.39%
$ 8.46 million $ 5.22 million
Feb 17, 9 PM $ 0.0000858
+10.80%
$ 8.58 million $ 5.2 million
Feb 17, 8 PM $ 0.0000774
-7.01%
$ 7.74 million $ 5.13 million
Feb 17, 7 PM $ 0.0000832
-5.28%
$ 8.32 million $ 4.66 million
Feb 17, 6 PM $ 0.0000882
+5.39%
$ 8.82 million $ 5.14 million
Feb 17, 5 PM $ 0.0000837
+3.19%
$ 8.37 million $ 5.12 million
Feb 17, 4 PM $ 0.0000813
+1.19%
$ 8.13 million $ 5.14 million
Feb 17, 3 PM $ 0.0000802
+6.68%
$ 8.02 million $ 5.18 million
Feb 17, 2 PM $ 0.0000754
-3.81%
$ 7.54 million $ 5.09 million
Feb 17, 1 PM $ 0.0000784
-1.04%
$ 7.84 million $ 5.1 million
Feb 17, 12 PM $ 0.0000792
-2.20%
$ 7.92 million $ 5.16 million
Feb 17, 11 AM $ 0.0000811
-5.65%
$ 8.11 million $ 5.21 million
Feb 17, 10 AM $ 0.000086
+5.47%
$ 8.6 million $ 5.21 million
Feb 17, 9 AM $ 0.0000815
+3.15%
$ 8.15 million $ 5.21 million
Feb 17, 8 AM $ 0.000079
-0.89%
$ 7.9 million $ 5.19 million
Feb 17, 7 AM $ 0.0000805
+5.91%
$ 8.05 million $ 5.24 million
Feb 17, 6 AM $ 0.000076
-1.60%
$ 7.6 million $ 5.25 million
Feb 17, 5 AM $ 0.0000773
-2.04%
$ 7.73 million $ 5.24 million
Feb 17, 4 AM $ 0.0000789
-1.29%
$ 7.89 million $ 5.24 million
Feb 17, 3 AM $ 0.0000799
+2.83%
$ 7.99 million $ 5.29 million
Feb 17, 2 AM $ 0.0000777
-0.35%
$ 7.77 million $ 5.75 million
Feb 17, 1 AM $ 0.000078
+6.20%
$ 7.8 million $ 5.73 million
Feb 17, 12 AM $ 0.0000734
-11.02%
$ 7.34 million $ 5.73 million
Feb 16, 11 PM $ 0.0000825
-0.85%
$ 8.25 million $ 5.77 million
Feb 16, 10 PM $ 0.0000833
+2.67%
$ 8.33 million $ 5.75 million
Feb 16, 9 PM $ 0.0000812
+0.23%
$ 8.12 million $ 5.66 million
Feb 16, 8 PM $ 0.000081
-3.71%
$ 8.1 million $ 5.65 million
Feb 16, 7 PM $ 0.0000842
-0.89%
$ 8.42 million $ 5.63 million
Feb 16, 6 PM $ 0.0000848
-6.01%
$ 8.48 million $ 5.59 million
Feb 16, 5 PM $ 0.0000902
+4.03%
$ 9.02 million $ 5.58 million
Feb 16, 4 PM $ 0.0000868
+3.95%
$ 8.68 million $ 5.6 million
Feb 16, 3 PM $ 0.0000835
-5.79%
$ 8.35 million $ 5.58 million
Feb 16, 2 PM $ 0.0000882
-2.61%
$ 8.82 million $ 5.58 million