KellyClaude Historical Data

KELLYCLAUDE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000882
-2.61%
$ 8.82 million $ 5.58 million
Feb 16, 1 PM $ 0.0000906
-5.37%
$ 9.06 million $ 5.57 million
Feb 16, 12 PM $ 0.0000958
+3.08%
$ 9.58 million $ 5.52 million
Feb 16, 11 AM $ 0.000093
-3.04%
$ 9.3 million $ 5.5 million
Feb 16, 10 AM $ 0.0000962
-1.02%
$ 9.62 million $ 5.48 million
Feb 16, 9 AM $ 0.0000972
+3.31%
$ 9.72 million $ 5.47 million
Feb 16, 8 AM $ 0.0000939
-3.93%
$ 9.39 million $ 5.44 million
Feb 16, 7 AM $ 0.0000978
+1.66%
$ 9.78 million $ 5.45 million
Feb 16, 6 AM $ 0.0000968
+4.78%
$ 9.68 million $ 5.38 million
Feb 16, 5 AM $ 0.0000924
-7.32%
$ 9.24 million $ 5.42 million
Feb 16, 4 AM $ 0.0000996
-0.11%
$ 9.96 million $ 5.46 million
Feb 16, 3 AM $ 0.0000998
+24.60%
$ 9.94 million $ 5.44 million
Feb 16, 2 AM $ 0.0000793
-6.72%
$ 7.93 million $ 6.47 million
Feb 16, 1 AM $ 0.000085
-10.57%
$ 8.5 million $ 2.74 million
Feb 16, 12 AM $ 0.000095
+4.19%
$ 9.5 million $ 6.41 million
Feb 15, 11 PM $ 0.0000911
-1.00%
$ 9.11 million $ 6.31 million
Feb 15, 10 PM $ 0.000092
+2.76%
$ 9.2 million $ 6.28 million
Feb 15, 9 PM $ 0.0000895
+4.04%
$ 8.95 million $ 6.31 million
Feb 15, 8 PM $ 0.0000861
+2.92%
$ 8.61 million $ 6.29 million
Feb 15, 7 PM $ 0.000084
-6.55%
$ 8.44 million $ 6.23 million
Feb 15, 6 PM $ 0.0000897
+3.50%
$ 8.97 million $ 6.25 million
Feb 15, 5 PM $ 0.0000867
+9.13%
$ 8.67 million $ 6.21 million
Feb 15, 4 PM $ 0.0000794
-4.92%
$ 7.94 million $ 171,953
Feb 15, 3 PM $ 0.0000836
+1.41%
$ 8.36 million $ 6.17 million
Feb 15, 2 PM $ 0.0000824
-5.05%
$ 8.24 million $ 6.16 million
Feb 15, 1 PM $ 0.0000868
-11.19%
$ 8.7 million $ 6.14 million
Feb 15, 12 PM $ 0.0000979
+1.86%
$ 9.79 million $ 5.96 million
Feb 15, 11 AM $ 0.0000962
+0.39%
$ 9.62 million $ 5.96 million
Feb 15, 10 AM $ 0.0000958
+4.48%
$ 9.58 million $ 5.99 million
Feb 15, 9 AM $ 0.0000917
+0.43%
$ 9.17 million $ 6.03 million
Feb 15, 8 AM $ 0.0000915
-11.02%
$ 9.15 million $ 6.03 million
Feb 15, 7 AM $ 0.000103
+0.07%
$ 10.29 million $ 5.46 million
Feb 15, 6 AM $ 0.000102
-1.90%
$ 10.24 million $ 5.52 million
Feb 15, 5 AM $ 0.000104
-4.50%
$ 10.44 million $ 5.5 million
Feb 15, 4 AM $ 0.000109
+7.02%
$ 10.94 million $ 5.47 million
Feb 15, 3 AM $ 0.000101
+1.01%
$ 10.06 million $ 5.47 million
Feb 15, 2 AM $ 0.0000993
+2.22%
$ 9.93 million $ 6.41 million
Feb 15, 1 AM $ 0.0000976
-6.56%
$ 9.77 million $ 6.43 million
Feb 15, 12 AM $ 0.000105
+0.86%
$ 10.53 million $ 6.43 million
Feb 14, 11 PM $ 0.000104
-4.72%
$ 10.43 million $ 6.47 million
Feb 14, 10 PM $ 0.000109
-3.70%
$ 10.95 million $ 6.52 million
Feb 14, 9 PM $ 0.000114
-0.41%
$ 11.36 million $ 6.61 million
Feb 14, 8 PM $ 0.000114
+22.38%
$ 11.41 million $ 6.65 million
Feb 14, 7 PM $ 0.0000932
-2.91%
$ 9.32 million $ 6.16 million
Feb 14, 6 PM $ 0.0000959
-0.10%
$ 9.58 million $ 6.6 million
Feb 14, 5 PM $ 0.000096
-4.64%
$ 9.6 million $ 6.64 million
Feb 14, 4 PM $ 0.0001
+12.74%
$ 10.04 million $ 6.66 million
Feb 14, 3 PM $ 0.0000891
-7.83%
$ 8.91 million $ 6.53 million
Feb 14, 2 PM $ 0.0000966
-6.41%
$ 9.66 million $ 6.57 million
Feb 14, 1 PM $ 0.000103
-1.20%
$ 10.32 million $ 6.61 million