Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.0₅749
-1.60%
$748,773 $484,933
Jun 8, 4 AM $0.0₅761
+0.61%
$760,941 $487,907
Jun 8, 3 AM $0.0₅756
-1.43%
$756,341 $486,657
Jun 8, 2 AM $0.0₅767
+0.34%
$767,310 $489,757
Jun 8, 1 AM $0.0₅764
-0.63%
$764,355 $491,550
Jun 8, 12 AM $0.0₅77
+1.93%
$769,956 $488,592
Jun 7, 11 PM $0.0₅755
-0.37%
$755,394 $488,608
Jun 7, 10 PM $0.0₅758
+3.31%
$758,162 $490,113
Jun 7, 9 PM $0.0₅733
-0.67%
$733,205 $487,347
Jun 7, 8 PM $0.0₅739
-0.30%
$738,793 $494,592
Jun 7, 7 PM $0.0₅741
-3.07%
$741,486 $500,824
Jun 7, 6 PM $0.0₅764
+8.24%
$764,369 $500,928
Jun 7, 5 PM $0.0₅706
+3.93%
$706,186 $502,634
Jun 7, 4 PM $0.0₅679
+3.75%
$679,451 $509,454
Jun 7, 3 PM $0.0₅655
+0.63%
$655,242 $514,845
Jun 7, 2 PM $0.0₅653
-1.08%
$653,052 $515,800
Jun 7, 1 PM $0.0₅66
+0.60%
$659,555 $514,252
Jun 7, 12 PM $0.0₅656
-0.59%
$655,792 $512,749
Jun 7, 11 AM $0.0₅662
-3.68%
$661,589 $509,065
Jun 7, 10 AM $0.0₅686
-2.87%
$686,366 $509,696
Jun 7, 9 AM $0.0₅706
+1.39%
$706,229 $511,688
Jun 7, 8 AM $0.0₅697
+1.03%
$696,577 $514,462
Jun 7, 7 AM $0.0₅695
-3.73%
$695,084 $510,064
Jun 7, 6 AM $0.0₅724
+2.62%
$723,756 $504,693
Jun 7, 5 AM $0.0₅705
+1.77%
$704,968 $506,672
Jun 7, 4 AM $0.0₅694
-0.53%
$694,237 $507,184
Jun 7, 3 AM $0.0₅699
+1.12%
$698,953 $509,029
Jun 7, 2 AM $0.0₅691
+0.78%
$691,210 $509,379
Jun 7, 1 AM $0.0₅687
+5.23%
$686,815 $507,199
Jun 7, 12 AM $0.0₅653
+0.48%
$652,695 $511,738
Jun 6, 11 PM $0.0₅648
+0.35%
$648,321 $511,721
Jun 6, 10 PM $0.0₅646
+0.49%
$646,428 $511,497
Jun 6, 9 PM $0.0₅643
-0.19%
$643,422 $514,121
Jun 6, 8 PM $0.0₅645
-0.09%
$644,677 $509,097
Jun 6, 7 PM $0.0₅646
+0.14%
$645,691 $505,519
Jun 6, 6 PM $0.0₅644
-0.03%
$644,141 $507,820
Jun 6, 5 PM $0.0₅644
-2.00%
$644,204 $507,911
Jun 6, 4 PM $0.0₅658
+0.58%
$658,331 $504,513
Jun 6, 3 PM $0.0₅655
+1.47%
$654,603 $504,822
Jun 6, 2 PM $0.0₅645
-0.90%
$644,801 $503,822
Jun 6, 1 PM $0.0₅649
+0.07%
$648,936 $190,945
Jun 6, 12 PM $0.0₅647
-0.71%
$647,374 $500,275
Jun 6, 11 AM $0.0₅651
+0.08%
$651,333 $505,152
Jun 6, 10 AM $0.0₅651
-1.87%
$651,109 $501,650
Jun 6, 9 AM $0.0₅663
-0.15%
$663,497 $502,171
Jun 6, 8 AM $0.0₅665
-0.38%
$664,556 $502,277
Jun 6, 7 AM $0.0₅668
+1.75%
$667,988 $504,593
Jun 6, 6 AM $0.0₅656
+0.19%
$656,487 $508,663
Jun 6, 5 AM $0.0₅656
+3.01%
$655,886 $508,480
Jun 6, 4 AM $0.0₅636
-2.40%
$636,392 $506,749