KellyClaude Historical Data

KELLYCLAUDE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000103
-1.20%
$ 10.32 million $ 6.61 million
Feb 14, 12 PM $ 0.000104
-4.22%
$ 10.44 million $ 6.12 million
Feb 14, 11 AM $ 0.000102
-4.32%
$ 10.17 million $ 3.08 million
Feb 14, 10 AM $ 0.000106
+20.18%
$ 10.63 million $ 6.67 million
Feb 14, 9 AM $ 0.0000884
-7.46%
$ 8.84 million $ 6.53 million
Feb 14, 8 AM $ 0.0000956
-12.12%
$ 9.56 million $ 6.44 million
Feb 14, 7 AM $ 0.000109
-1.32%
$ 10.88 million $ 6.36 million
Feb 14, 6 AM $ 0.00011
+2.68%
$ 11.03 million $ 6.33 million
Feb 14, 5 AM $ 0.000107
-4.53%
$ 10.74 million $ 6.32 million
Feb 14, 4 AM $ 0.000112
-4.84%
$ 11.25 million $ 6.28 million
Feb 14, 3 AM $ 0.000118
+8.52%
$ 11.82 million $ 6.26 million
Feb 14, 2 AM $ 0.000109
-7.85%
$ 10.89 million $ 6.83 million
Feb 14, 1 AM $ 0.000119
+2.06%
$ 11.86 million $ 6.78 million
Feb 14, 12 AM $ 0.000116
-1.33%
$ 11.62 million $ 6.81 million
Feb 13, 11 PM $ 0.000118
+1.79%
$ 11.77 million $ 6.83 million
Feb 13, 10 PM $ 0.000116
-2.44%
$ 11.57 million $ 3.7 million
Feb 13, 9 PM $ 0.00012
-1.04%
$ 12 million $ 6.76 million
Feb 13, 8 PM $ 0.000121
-0.68%
$ 12.12 million $ 6.77 million
Feb 13, 7 PM $ 0.000122
-3.78%
$ 12.2 million $ 6.76 million
Feb 13, 6 PM $ 0.000127
-6.97%
$ 12.68 million $ 6.71 million
Feb 13, 5 PM $ 0.000136
+9.18%
$ 13.63 million $ 6.71 million
Feb 13, 4 PM $ 0.000125
-4.99%
$ 12.48 million $ 6.68 million
Feb 13, 3 PM $ 0.000131
+0.98%
$ 13.13 million $ 6.62 million
Feb 13, 2 PM $ 0.00013
+4.81%
$ 13.01 million $ 6.56 million
Feb 13, 1 PM $ 0.000124
+7.98%
$ 12.41 million $ 6.48 million
Feb 13, 12 PM $ 0.000115
-2.13%
$ 11.49 million $ 6.41 million
Feb 13, 11 AM $ 0.000117
+0.38%
$ 11.73 million $ 6.47 million
Feb 13, 10 AM $ 0.000118
-5.09%
$ 11.79 million $ 6.84 million
Feb 13, 9 AM $ 0.000124
-3.08%
$ 12.42 million $ 7.22 million
Feb 13, 8 AM $ 0.000128
+3.51%
$ 12.81 million $ 7.59 million
Feb 13, 7 AM $ 0.000124
+1.08%
$ 12.37 million $ 7.96 million
Feb 13, 6 AM $ 0.000122
+1.30%
$ 12.24 million $ 8.33 million
Feb 13, 5 AM $ 0.000121
-1.61%
$ 12.09 million $ 8.73 million
Feb 13, 4 AM $ 0.000121
-3.20%
$ 12.1 million $ 9.22 million
Feb 13, 3 AM $ 0.000125
+5.57%
$ 12.5 million $ 9.59 million
Feb 13, 2 AM $ 0.000118
-1.28%
$ 11.84 million $ 10.7 million
Feb 13, 1 AM $ 0.00012
+0.26%
$ 12 million $ 11.06 million
Feb 13, 12 AM $ 0.000119
+0.12%
$ 11.94 million $ 904,635
Feb 12, 11 PM $ 0.000119
-2.96%
$ 11.92 million $ 11.49 million
Feb 12, 10 PM $ 0.000123
-10.55%
$ 12.29 million $ 11.7 million
Feb 12, 9 PM $ 0.000137
+10.58%
$ 13.74 million $ 11.88 million
Feb 12, 8 PM $ 0.000124
-0.17%
$ 12.42 million $ 12.02 million
Feb 12, 7 PM $ 0.000124
+5.09%
$ 12.33 million $ 12.25 million
Feb 12, 6 PM $ 0.000118
-9.63%
$ 11.76 million $ 12.5 million
Feb 12, 5 PM $ 0.000131
+3.29%
$ 13.22 million $ 12.72 million
Feb 12, 4 PM $ 0.000127
+0.12%
$ 12.69 million $ 12.94 million
Feb 12, 3 PM $ 0.000127
-5.14%
$ 12.67 million $ 13.15 million
Feb 12, 2 PM $ 0.000134
-1.47%
$ 13.37 million $ 13.37 million
Feb 12, 1 PM $ 0.000136
-3.62%
$ 13.56 million $ 13.57 million
Feb 12, 12 PM $ 0.000141
-2.84%
$ 14.11 million $ 13.73 million