Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.0₅656
+3.01%
$655,886 $508,480
Jun 6, 4 AM $0.0₅636
-2.40%
$636,392 $506,749
Jun 6, 3 AM $0.0₅652
-0.27%
$652,220 $506,933
Jun 6, 2 AM $0.0₅656
-2.05%
$655,705 $503,871
Jun 6, 1 AM $0.0₅669
-1.81%
$669,401 $505,018
Jun 6, 12 AM $0.0₅682
+1.85%
$682,089 $501,886
Jun 5, 11 PM $0.0₅671
-1.10%
$670,691 $501,016
Jun 5, 10 PM $0.0₅677
-2.16%
$677,366 $502,550
Jun 5, 9 PM $0.0₅692
+1.79%
$692,373 $500,242
Jun 5, 8 PM $0.0₅681
+3.86%
$680,525 $503,499
Jun 5, 7 PM $0.0₅655
+6.75%
$655,220 $110,645
Jun 5, 6 PM $0.0₅614
-2.52%
$613,816 $505,242
Jun 5, 5 PM $0.0₅63
+3.37%
$629,694 $501,890
Jun 5, 4 PM $0.0₅609
-3.10%
$609,087 $498,916
Jun 5, 3 PM $0.0₅629
+0.24%
$628,554 $497,857
Jun 5, 2 PM $0.0₅628
-1.37%
$627,530 $500,843
Jun 5, 1 PM $0.0₅637
-7.37%
$636,695 $503,251
Jun 5, 12 PM $0.0₅688
-0.56%
$688,433 $509,123
Jun 5, 11 AM $0.0₅692
-0.21%
$691,994 $505,685
Jun 5, 10 AM $0.0₅694
+2.12%
$693,740 $506,564
Jun 5, 9 AM $0.0₅68
+0.85%
$679,792 $507,675
Jun 5, 8 AM $0.0₅675
-6.21%
$674,894 $506,264
Jun 5, 7 AM $0.0₅72
+0.75%
$720,048 $508,047
Jun 5, 6 AM $0.0₅715
-4.77%
$714,692 $508,409
Jun 5, 5 AM $0.0₅751
-1.72%
$750,522 $503,933
Jun 5, 4 AM $0.0₅764
+0.33%
$764,318 $504,134
Jun 5, 3 AM $0.0₅763
-0.60%
$763,085 $506,571
Jun 5, 2 AM $0.0₅766
+0.01%
$766,006 $507,849
Jun 5, 1 AM $0.0₅766
-0.57%
$765,942 $507,565
Jun 5, 12 AM $0.0₅77
-0.16%
$770,298 $505,218
Jun 4, 11 PM $0.0₅772
+0.17%
$771,566 $510,980
Jun 4, 10 PM $0.0₅769
+0.06%
$768,654 $509,961
Jun 4, 9 PM $0.0₅768
-1.13%
$768,220 $515,167
Jun 4, 8 PM $0.0₅777
-1.09%
$777,033 $512,439
Jun 4, 7 PM $0.0₅786
-1.35%
$785,622 $510,189
Jun 4, 6 PM $0.0₅794
-0.94%
$794,277 $503,323
Jun 4, 5 PM $0.0₅802
-2.21%
$801,770 $504,189
Jun 4, 4 PM $0.0₅82
+10.33%
$819,863 $508,720
Jun 4, 3 PM $0.0₅744
-1.29%
$743,769 $515,416
Jun 4, 2 PM $0.0₅753
+3.55%
$753,282 $510,759
Jun 4, 1 PM $0.0₅726
-4.36%
$725,860 $507,973
Jun 4, 12 PM $0.0₅756
-0.15%
$756,365 $500,150
Jun 4, 11 AM $0.0₅756
-0.39%
$756,356 $501,232
Jun 4, 10 AM $0.0₅759
-1.98%
$759,422 $502,267
Jun 4, 9 AM $0.0₅775
+3.48%
$774,728 $499,952
Jun 4, 8 AM $0.0₅749
-1.14%
$748,602 $486,900
Jun 4, 7 AM $0.0₅757
-2.08%
$757,326 $474,930
Jun 4, 6 AM $0.0₅773
-1.69%
$773,379 $465,123
Jun 4, 5 AM $0.0₅787
-4.43%
$786,675 $465,338
Jun 4, 4 AM $0.0₅825
+0.54%
$824,556 $466,290