KellyClaude Historical Data

KELLYCLAUDE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000136
-3.62%
$ 13.56 million $ 13.57 million
Feb 12, 12 PM $ 0.000141
-2.84%
$ 14.11 million $ 13.73 million
Feb 12, 11 AM $ 0.000145
+5.85%
$ 14.52 million $ 13.87 million
Feb 12, 10 AM $ 0.000137
-0.63%
$ 13.71 million $ 13.66 million
Feb 12, 9 AM $ 0.000138
+3.02%
$ 13.81 million $ 13.07 million
Feb 12, 8 AM $ 0.000134
-12.65%
$ 13.4 million $ 13.23 million
Feb 12, 7 AM $ 0.000153
+7.86%
$ 15.33 million $ 3.06 million
Feb 12, 6 AM $ 0.000142
+1.89%
$ 14.22 million $ 12.83 million
Feb 12, 5 AM $ 0.00014
-6.92%
$ 13.95 million $ 12.27 million
Feb 12, 4 AM $ 0.00015
-0.65%
$ 14.99 million $ 12.11 million
Feb 12, 3 AM $ 0.000151
+4.09%
$ 15.09 million $ 11.92 million
Feb 12, 2 AM $ 0.000145
+11.47%
$ 14.49 million $ 12.67 million
Feb 12, 1 AM $ 0.00013
+4.43%
$ 13 million $ 12.59 million
Feb 12, 12 AM $ 0.000125
+17.10%
$ 12.46 million $ 12.53 million
Feb 11, 11 PM $ 0.000105
-3.20%
$ 10.53 million $ 12.43 million
Feb 11, 10 PM $ 0.000109
+4.62%
$ 10.88 million $ 12.46 million
Feb 11, 9 PM $ 0.000104
+1.09%
$ 10.45 million $ 12.51 million
Feb 11, 8 PM $ 0.000105
-3.37%
$ 10.46 million $ 12.46 million
Feb 11, 7 PM $ 0.000108
-4.99%
$ 10.79 million $ 12.49 million
Feb 11, 6 PM $ 0.000116
-0.85%
$ 11.58 million $ 12.48 million
Feb 11, 5 PM $ 0.000117
+15.66%
$ 11.27 million $ 12.34 million
Feb 11, 4 PM $ 0.000101
-2.70%
$ 10.1 million $ 12.22 million
Feb 11, 3 PM $ 0.000103
+0.15%
$ 10.33 million $ 12.25 million
Feb 11, 2 PM $ 0.000103
+1.39%
$ 10.32 million $ 12.22 million
Feb 11, 1 PM $ 0.000102
-5.86%
$ 10.18 million $ 12.16 million
Feb 11, 12 PM $ 0.000108
-1.63%
$ 10.81 million $ 12.21 million
Feb 11, 11 AM $ 0.00011
+4.91%
$ 10.99 million $ 12.19 million
Feb 11, 10 AM $ 0.000105
-1.41%
$ 10.49 million $ 12.18 million
Feb 11, 9 AM $ 0.000106
+3.97%
$ 10.63 million $ 12.11 million
Feb 11, 8 AM $ 0.000102
-1.13%
$ 10.22 million $ 12.05 million
Feb 11, 7 AM $ 0.000103
+4.72%
$ 10.34 million $ 11.94 million
Feb 11, 6 AM $ 0.0000987
-1.48%
$ 9.87 million $ 11.85 million
Feb 11, 5 AM $ 0.0001
-22.92%
$ 10.02 million $ 11.88 million
Feb 11, 4 AM $ 0.00013
+5.72%
$ 13 million $ 11.63 million
Feb 11, 3 AM $ 0.000123
-5.78%
$ 12.3 million $ 11.47 million
Feb 11, 2 AM $ 0.00013
+1.99%
$ 13.05 million $ 12.75 million
Feb 11, 1 AM $ 0.000128
+11.80%
$ 12.79 million $ 12.48 million
Feb 11, 12 AM $ 0.000114
-5.64%
$ 11.45 million $ 12.26 million
Feb 10, 11 PM $ 0.000121
-8.01%
$ 12.13 million $ 12.09 million
Feb 10, 10 PM $ 0.000118
+1.78%
$ 11.76 million $ 10.88 million
Feb 10, 9 PM $ 0.000116
+2.77%
$ 11.56 million $ 11.53 million
Feb 10, 8 PM $ 0.000113
+7.34%
$ 11.25 million $ 11.33 million
Feb 10, 7 PM $ 0.000105
+10.78%
$ 10.48 million $ 11.12 million
Feb 10, 6 PM $ 0.0000946
-1.65%
$ 9.46 million $ 10.93 million
Feb 10, 5 PM $ 0.0000962
-0.17%
$ 9.62 million $ 10.81 million
Feb 10, 4 PM $ 0.00011
+8.24%
$ 11 million $ 9.47 million
Feb 10, 3 PM $ 0.0000954
+0.09%
$ 9.54 million $ 10.48 million
Feb 10, 2 PM $ 0.0000954
-13.49%
$ 9.54 million $ 10.29 million
Feb 10, 1 PM $ 0.00011
-0.38%
$ 11.1 million $ 10.2 million
Feb 10, 12 PM $ 0.000111
-3.17%
$ 11.09 million $ 3.07 million