Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0₅825
+0.54%
$824,556 $466,290
Jun 4, 3 AM $0.0₅819
+0.04%
$819,069 $459,539
Jun 4, 2 AM $0.0₅819
-0.11%
$818,735 $461,529
Jun 4, 1 AM $0.0₅819
+0.50%
$819,263 $463,547
Jun 4, 12 AM $0.0₅816
-7.52%
$816,023 $469,967
Jun 3, 11 PM $0.0₅882
-0.82%
$882,417 $464,510
Jun 3, 10 PM $0.0₅89
-0.85%
$889,745 $465,920
Jun 3, 9 PM $0.0₅894
+10.13%
$893,564 $461,225
Jun 3, 8 PM $0.0₅811
-0.52%
$810,543 $465,327
Jun 3, 7 PM $0.0₅815
-4.53%
$814,739 $470,442
Jun 3, 6 PM $0.0₅854
+0.55%
$853,735 $474,330
Jun 3, 5 PM $0.0₅85
+2.64%
$850,112 $473,531
Jun 3, 4 PM $0.0₅827
-4.37%
$827,034 $474,647
Jun 3, 3 PM $0.0₅865
+0.36%
$864,816 $468,258
Jun 3, 2 PM $0.0₅861
-0.81%
$860,730 $471,430
Jun 3, 1 PM $0.0₅884
-7.76%
$884,297 $480,557
Jun 3, 12 PM $0.0₅959
+1.00%
$958,700 $486,327
Jun 3, 11 AM $0.0₅949
-0.26%
$949,237 $491,604
Jun 3, 10 AM $0.0₅958
+0.42%
$958,259 $490,870
Jun 3, 9 AM $0.0₅952
+0.56%
$952,493 $490,169
Jun 3, 8 AM $0.0₅947
-1.01%
$947,170 $504,997
Jun 3, 7 AM $0.0₅957
+0.10%
$956,915 $517,557
Jun 3, 6 AM $0.0₅955
+0.73%
$954,683 $526,948
Jun 3, 5 AM $0.0₅949
+1.16%
$948,876 $535,372
Jun 3, 4 AM $0.0₅938
-1.04%
$937,970 $535,717
Jun 3, 3 AM $0.0₅948
-1.57%
$947,801 $541,587
Jun 3, 2 AM $0.0₅963
+0.39%
$962,934 $541,265
Jun 3, 1 AM $0.0₅959
-0.47%
$959,312 $540,112
Jun 3, 12 AM $0.0₅963
+0.65%
$963,276 $536,406
Jun 2, 11 PM $0.0₅957
-1.12%
$956,545 $539,892
Jun 2, 10 PM $0.0₅966
+0.13%
$966,399 $541,244
Jun 2, 9 PM $0.0₅964
+0.91%
$964,279 $545,266
Jun 2, 8 PM $0.0₅956
+0.96%
$955,588 $545,496
Jun 2, 7 PM $0.0₅946
-3.71%
$946,457 $551,631
Jun 2, 6 PM $0.0000106
+0.80%
$1.06 million $559,424
Jun 2, 5 PM $0.0000105
-2.49%
$1.05 million $568,265
Jun 2, 4 PM $0.0000108
+1.69%
$1.08 million $567,296
Jun 2, 3 PM $0.0000106
-4.24%
$1.06 million $572,856
Jun 2, 2 PM $0.0000111
-6.05%
$1.11 million $577,045
Jun 2, 1 PM $0.0000118
-0.20%
$1.18 million $572,897
Jun 2, 12 PM $0.0000119
+14.66%
$1.19 million $577,363
Jun 2, 11 AM $0.0000103
-0.10%
$1.03 million $575,526
Jun 2, 10 AM $0.0000104
+0.73%
$1.04 million $578,644
Jun 2, 9 AM $0.0000104
+0.47%
$1.04 million $582,278
Jun 2, 8 AM $0.0000104
-0.44%
$1.04 million $579,475
Jun 2, 7 AM $0.0000104
-4.28%
$1.04 million $583,034
Jun 2, 6 AM $0.0000109
-1.01%
$1.09 million $580,898
Jun 2, 5 AM $0.000011
+2.34%
$1.1 million $576,997
Jun 2, 4 AM $0.0000108
-0.92%
$1.08 million $579,762
Jun 2, 3 AM $0.0000109
-0.09%
$1.09 million $581,771