KellyClaude Historical Data

KELLYCLAUDE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000111
-3.17%
$ 11.09 million $ 3.07 million
Feb 10, 11 AM $ 0.000114
+28.48%
$ 11.45 million $ 8.35 million
Feb 10, 10 AM $ 0.0000891
-5.52%
$ 8.85 million $ 9.55 million
Feb 10, 9 AM $ 0.0000944
+4.45%
$ 9.44 million $ 9.52 million
Feb 10, 8 AM $ 0.0000904
-2.31%
$ 9.04 million $ 9.42 million
Feb 10, 7 AM $ 0.0000925
-7.47%
$ 9.25 million $ 9.37 million
Feb 10, 6 AM $ 0.000108
+25.18%
$ 10.82 million $ 9.32 million
Feb 10, 5 AM $ 0.0000865
-0.10%
$ 8.65 million $ 9.05 million
Feb 10, 4 AM $ 0.0000865
+14.03%
$ 8.65 million $ 9.05 million
Feb 10, 3 AM $ 0.0000761
-8.89%
$ 7.6 million $ 8.98 million
Feb 10, 2 AM $ 0.0000835
+9.80%
$ 8.35 million $ 8.97 million
Feb 10, 1 AM $ 0.000076
+9.36%
$ 7.6 million $ 6.2 million
Feb 10, 12 AM $ 0.0000696
+9.17%
$ 6.96 million $ 8.73 million
Feb 9, 11 PM $ 0.0000637
-2.50%
$ 6.37 million $ 8.72 million
Feb 9, 10 PM $ 0.0000654
-1.27%
$ 6.54 million $ 8.73 million
Feb 9, 9 PM $ 0.0000662
-0.62%
$ 6.62 million $ 8.74 million
Feb 9, 8 PM $ 0.0000669
-9.28%
$ 6.69 million $ 8.74 million
Feb 9, 7 PM $ 0.0000737
+4.41%
$ 7.37 million $ 8.72 million
Feb 9, 6 PM $ 0.0000706
+4.80%
$ 7.06 million $ 8.69 million
Feb 9, 5 PM $ 0.0000674
-7.27%
$ 6.74 million $ 8.63 million
Feb 9, 4 PM $ 0.0000728
+13.16%
$ 7.28 million $ 8.62 million
Feb 9, 3 PM $ 0.0000643
-3.37%
$ 6.43 million $ 8.6 million
Feb 9, 2 PM $ 0.0000666
-13.34%
$ 6.71 million $ 8.65 million
Feb 9, 1 PM $ 0.0000767
+6.56%
$ 7.67 million $ 8.69 million
Feb 9, 12 PM $ 0.000072
-0.42%
$ 7.2 million $ 8.74 million
Feb 9, 11 AM $ 0.0000725
-2.30%
$ 7.25 million $ 8.83 million
Feb 9, 10 AM $ 0.0000742
+0.98%
$ 7.42 million $ 8.88 million
Feb 9, 9 AM $ 0.000074
-8.80%
$ 7.4 million $ 8.89 million
Feb 9, 8 AM $ 0.0000812
-6.42%
$ 8.12 million $ 8.95 million
Feb 9, 7 AM $ 0.0000868
+12.84%
$ 8.68 million $ 8.9 million
Feb 9, 6 AM $ 0.0000769
+7.18%
$ 7.68 million $ 8.82 million
Feb 9, 5 AM $ 0.0000717
-6.25%
$ 7.17 million $ 8.8 million
Feb 9, 4 AM $ 0.0000765
+1.64%
$ 7.65 million $ 8.74 million
Feb 9, 3 AM $ 0.0000748
+3.99%
$ 7.48 million $ 8.74 million
Feb 9, 2 AM $ 0.0000719
+4.54%
$ 7.19 million $ 9.19 million
Feb 9, 1 AM $ 0.0000688
-6.44%
$ 6.88 million $ 9.17 million
Feb 9, 12 AM $ 0.0000735
-4.99%
$ 7.35 million $ 9.19 million
Feb 8, 11 PM $ 0.0000774
+9.90%
$ 7.74 million $ 9.25 million
Feb 8, 10 PM $ 0.0000703
-4.64%
$ 7.02 million $ 9.23 million
Feb 8, 9 PM $ 0.0000737
-0.54%
$ 7.37 million $ 9.22 million
Feb 8, 8 PM $ 0.0000629
-2.96%
$ 6.29 million $ 9.07 million
Feb 8, 7 PM $ 0.0000648
+0.62%
$ 6.48 million $ 9.05 million
Feb 8, 6 PM $ 0.0000644
-10.41%
$ 6.44 million $ 9.08 million
Feb 8, 5 PM $ 0.0000719
-4.60%
$ 7.19 million $ 9.04 million
Feb 8, 4 PM $ 0.0000754
-2.68%
$ 7.54 million $ 9.02 million
Feb 8, 3 PM $ 0.0000781
-2.89%
$ 7.81 million $ 9.01 million
Feb 8, 2 PM $ 0.0000806
-9.11%
$ 8.06 million $ 9.04 million
Feb 8, 1 PM $ 0.0000886
+7.76%
$ 8.86 million $ 8.99 million
Feb 8, 12 PM $ 0.0000829
+2.10%
$ 8.29 million $ 8.84 million
Feb 8, 11 AM $ 0.0000812
-2.21%
$ 8.12 million $ 8.79 million