Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.0000109
-0.09%
$1.09 million $581,771
Jun 2, 2 AM $0.0000109
+0.10%
$1.09 million $583,961
Jun 2, 1 AM $0.0000108
-1.92%
$1.08 million $584,204
Jun 2, 12 AM $0.0000111
-3.78%
$1.11 million $587,217
Jun 1, 11 PM $0.0000115
-0.41%
$1.15 million $587,233
Jun 1, 10 PM $0.0000115
-3.50%
$1.15 million $582,909
Jun 1, 9 PM $0.000012
+1.00%
$1.2 million $584,183
Jun 1, 8 PM $0.0000119
+0.11%
$1.19 million $585,191
Jun 1, 7 PM $0.0000118
-0.12%
$1.18 million $574,244
Jun 1, 6 PM $0.0000118
+0.11%
$1.18 million $569,120
Jun 1, 5 PM $0.0000118
+0.07%
$1.18 million $562,214
Jun 1, 4 PM $0.0000118
+0.48%
$1.18 million $565,310
Jun 1, 3 PM $0.0000118
+0.27%
$1.18 million $566,078
Jun 1, 2 PM $0.0000117
+0.34%
$1.17 million $560,922
Jun 1, 1 PM $0.0000117
-0.04%
$1.17 million $563,368
Jun 1, 12 PM $0.0000117
-2.39%
$1.17 million $563,090
Jun 1, 11 AM $0.000012
+0.22%
$1.2 million $565,645
Jun 1, 10 AM $0.000012
+1.75%
$1.2 million $571,842
Jun 1, 9 AM $0.0000118
-1.14%
$1.18 million $567,101
Jun 1, 8 AM $0.0000119
+0.03%
$1.19 million $567,802
Jun 1, 7 AM $0.0000119
-1.26%
$1.19 million $569,305
Jun 1, 6 AM $0.0000121
-0.52%
$1.21 million $571,739
Jun 1, 5 AM $0.0000121
+2.18%
$1.21 million $575,946
Jun 1, 4 AM $0.0000119
-1.21%
$1.19 million $576,251
Jun 1, 3 AM $0.000012
-0.15%
$1.2 million $581,346
Jun 1, 2 AM $0.000012
+0.26%
$1.2 million $583,862
Jun 1, 1 AM $0.000012
-1.73%
$1.2 million $587,162
Jun 1, 12 AM $0.0000122
+0.63%
$1.22 million $590,881
May 31, 11 PM $0.0000121
+0.23%
$1.21 million $592,838
May 31, 10 PM $0.0000121
-0.05%
$1.21 million $600,286
May 31, 9 PM $0.0000121
-0.02%
$1.21 million $600,268
May 31, 8 PM $0.0000121
+0.24%
$1.21 million $604,867
May 31, 7 PM $0.000012
-0.75%
$1.2 million $614,290
May 31, 6 PM $0.0000121
+0.64%
$1.21 million $616,595
May 31, 5 PM $0.0000121
-0.48%
$1.21 million $621,428
May 31, 4 PM $0.0000121
-0.01%
$1.21 million $623,807
May 31, 3 PM $0.0000121
+0.09%
$1.21 million $624,646
May 31, 2 PM $0.0000121
-2.60%
$1.21 million $630,447
May 31, 1 PM $0.0000124
+0.35%
$1.24 million $624,163
May 31, 12 PM $0.0000124
-0.81%
$1.24 million $620,840
May 31, 11 AM $0.0000125
+0.36%
$1.25 million $622,191
May 31, 10 AM $0.0000124
+0.31%
$1.24 million $619,748
May 31, 9 AM $0.0000124
+1.23%
$1.24 million $627,203
May 31, 8 AM $0.0000123
+0.11%
$1.23 million $628,210
May 31, 7 AM $0.0000122
-0.21%
$1.22 million $628,390
May 31, 6 AM $0.0000123
+0.04%
$1.23 million $628,952
May 31, 5 AM $0.0000123
-2.36%
$1.23 million $626,547
May 31, 4 AM $0.0000126
-1.47%
$1.26 million $622,266
May 31, 3 AM $0.0000128
-0.05%
$1.28 million $620,048
May 31, 2 AM $0.0000128
-1.20%
$1.28 million $621,329